Цена APEX (APEX) Текущая стоимость

APEX logo
APEXAPEX
INR 23,89 -3.51%
Рыночная капитализация
INR 3,04B
3.51%
Объём (сутки)
INR 277 694 470
1.33%
В обращении
127 470 840 APEX
Дата эмиссии
-

Data provided by Coingecko API

APEX Статистика цены

APEX Цена сегодня

APEX Цена
INR 23,89

Изменение цены

INR -0,86907423
3.51%
24ч. мин. / 24ч. макс.
INR 23,41 / INR 25,11

Объем

INR 277 694 470
1.33%
Объем / Рыночная капитализация
0,091202576
Доминирование
0,00088064794%
Рейтинг
#1010

APEX Предложение

В обращении
127 470 839 APEX
Общее предложение
499 999 990 APEX
Максимальное предложение
1 000 000 000 APEX

APEX Рыночная капитализация

Рыночная капитализация
INR 3 044 809 500
3.51%

Разбавленная рыночная капитализация

INR 11 943 161 000
0.88%

APEX Цена вчера

Вчерашняя мин. / макс цена
INR 23,678771 / INR 23,679156
Вчерашняя цена открытия / закрытия
INR 23,678771 / INR 23,679156
Вчерашнее изменение цены
0.89%
Вчерашний объем
INR 276 949 780

APEX История цены

Мин. / макс цена за 7 дней
INR 0,21370447 / INR 0,31347243
Мин. / максцена за 30 дней
INR 23,678771 / INR 25,085562
Мин. / макс цена за 90 дней
INR 21,555832 / INR 27,595634
Мин. / макс цена за 52 недели
INR 18,849345 / INR 27,595634
Исторический макс.март 27, 2024 (1 лет назад)
INR 319,3
92.52%
Исторический мин.окт. 20, 2023 (1 лет назад)
INR 9,19
159.96%

Data provided by Coingecko API

Конвертер APEX INR

APEX
APEXAPEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APEX Safely with 3Commas

Use a proven backtested strategy for APEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости APEX в реальном времени (APEX к INR)

    APEXINR от TradingView

    APEX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на APEX (INR)

    Дата
    10.09.2025
    INR 24,744343
    INR 0
    INR 25,085562
    INR 23,678771
    09.09.2025
    INR 24,125371
    INR 24,744343
    INR 25,112564
    INR 21,555832
    08.09.2025
    INR 25,932277
    INR 24,125371
    INR 27,595634
    INR 25,178751
    07.09.2025
    INR 23,428709
    INR 25,932277
    INR 26,889864
    INR 23,297756
    06.09.2025
    INR 19,994799
    INR 23,428709
    INR 23,522069
    INR 19,905612
    05.09.2025
    INR 19,195912
    INR 19,994799
    INR 21,774951
    INR 19,163481
    04.09.2025
    INR 19,415444
    INR 19,195912
    INR 19,561984
    INR 18,849345

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 33 minutes undefined 13 seconds

    Explore Our Other Products for APEX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 113 868
    2.30%
    КапитализацияINR 2,27T
    ОбъёмINR 52,04B
    2
    INR 4 342,86
    0.93%
    КапитализацияINR 523,96B
    ОбъёмINR 34,19B
    3
    INR 2,98
    1.31%
    КапитализацияINR 177,64B
    ОбъёмINR 4,13B
    5
    INR 891,65
    1.47%
    КапитализацияINR 124,11B
    ОбъёмINR 1,79B
    6
    INR 224,73
    3.85%
    КапитализацияINR 121,6B
    ОбъёмINR 9,59B
    9
    INR 0,244405
    2.40%
    КапитализацияINR 36,89B
    ОбъёмINR 2,74B

    Data provided by Coingecko API

    Больше криптовалют

    1007
    INR 416,72
    0.24%
    КапитализацияINR 3,07B
    ОбъёмINR 3 941
    КапитализацияINR 3,06B
    ОбъёмINR 136,68M
    1009
    INR 3,05
    0.50%
    КапитализацияINR 3,05B
    ОбъёмINR 1,01B
    1011
    INR 60,96
    0.77%
    КапитализацияINR 3,04B
    ОбъёмINR 1,14B
    1012
    INR 31,49
    0.08%
    КапитализацияINR 3,03B
    ОбъёмINR 300,01M

    Data provided by Coingecko API