Цена Apollo Diversified Credit Securitize Fund (ACRED) Текущая стоимость

Apollo Diversified Credit Securitize Fund logo
ACREDApollo Diversified Credit Securitize Fund
RUB 84 912+ 2.08%
Рыночная капитализация
RUB 8,95B
2.09%
Объём (сутки)
RUB 0
0%
В обращении
105 340 ACRED
Дата эмиссии
-

Data provided by Coingecko API

ACRED Статистика цены

Apollo Diversified Credit Securitize Fund Цена сегодня

Apollo Diversified Credit Securitize Fund Цена
RUB 84 912

Изменение цены

RUB 1 728,8
2.08%
24ч. мин. / 24ч. макс.
RUB 83 092 / RUB 85 117
Объем / Рыночная капитализация
0
Доминирование
0,0027943945%
Рейтинг
#469

Apollo Diversified Credit Securitize Fund Предложение

В обращении
105 340,314 ACRED
Общее предложение
105 340,314 ACRED
Максимальное предложение
0 ACRED

Apollo Diversified Credit Securitize Fund Рыночная капитализация

Рыночная капитализация
RUB 8 945 562 900
2.09%

Разбавленная рыночная капитализация

RUB 8 945 562 900
2.09%

Apollo Diversified Credit Securitize Fund Цена вчера

Вчерашняя мин. / макс цена
RUB 83 166,19 / RUB 83 202,583
Вчерашняя цена открытия / закрытия
RUB 83 202,583 / RUB 83 166,19
Вчерашнее изменение цены
2.08%

Apollo Diversified Credit Securitize Fund История цены

Мин. / макс цена за 7 дней
RUB 1 047,9062 / RUB 1 054,5051
Мин. / максцена за 30 дней
RUB 83 128,007 / RUB 84 910,778
Мин. / макс цена за 90 дней
RUB 83 128,007 / RUB 84 911,363
Мин. / макс цена за 52 недели
RUB 83 128,007 / RUB 84 911,363
Исторический макс.апр. 7, 2025 (4 месяцев назад)
RUB 87 628
3.09%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 76 645
10.79%

Data provided by Coingecko API

Конвертер ACRED RUB

Apollo Diversified Credit Securitize Fund
Apollo Diversified Credit Securitize FundACRED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACRED Safely with 3Commas

Use a proven backtested strategy for ACRED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Apollo Diversified Credit Securitize Fund в реальном времени (ACRED к RUB)

    ACREDRUB от TradingView

    Apollo Diversified Credit Securitize Fund обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Apollo Diversified Credit Securitize Fund (RUB)

    Дата
    31.08.2025
    RUB 84 217,243005
    RUB 0
    RUB 84 910,778094
    RUB 83 128,007126
    30.08.2025
    RUB 84 223,095425
    RUB 84 217,243005
    RUB 84 239,846817
    RUB 84 212,700856
    29.08.2025
    RUB 84 785,503845
    RUB 84 223,095425
    RUB 84 911,362776
    RUB 84 203,514295
    28.08.2025
    RUB 84 645,009775
    RUB 84 785,503845
    RUB 84 797,364634
    RUB 84 517,594288
    27.08.2025
    RUB 84 505,445133
    RUB 84 645,009775
    RUB 84 625,113851
    RUB 84 146,321399
    26.08.2025
    RUB 84 822,648333
    RUB 84 505,445133
    RUB 84 822,648333
    RUB 84 114,300489
    25.08.2025
    RUB 83 726,1554
    RUB 84 822,648333
    RUB 84 803,547912
    RUB 83 708,723767

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 18 minutes undefined 31 seconds

    Explore Our Other Products for ACRED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 048
    0.10%
    КапитализацияRUB 2,17T
    ОбъёмRUB 38,38B
    2
    RUB 4 338,13
    3.25%
    КапитализацияRUB 524,51B
    ОбъёмRUB 28,23B
    4
    RUB 2,74
    2.63%
    КапитализацияRUB 163,3B
    ОбъёмRUB 7,36B
    5
    RUB 845,99
    2.18%
    КапитализацияRUB 117,78B
    ОбъёмRUB 1,45B
    6
    RUB 198,78
    3.20%
    КапитализацияRUB 107,58B
    ОбъёмRUB 7,02B
    9
    RUB 0,21198
    2.96%
    КапитализацияRUB 32,01B
    ОбъёмRUB 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 8,97B
    ОбъёмRUB 4,76B
    467
    RUB 44,45
    2.36%
    КапитализацияRUB 8,95B
    ОбъёмRUB 1,92B
    468
    RUB 89,14
    1.85%
    КапитализацияRUB 8,95B
    ОбъёмRUB 10 373
    470
    RUB 81,19
    0.08%
    КапитализацияRUB 8,94B
    ОбъёмRUB 47,84M
    471
    RUB 0,104496
    4.83%
    КапитализацияRUB 8,93B
    ОбъёмRUB 1,61B

    Data provided by Coingecko API