Apollo Diversified Credit Securitize Fund (ACRED) Valor actual

Apollo Diversified Credit Securitize Fund logo
ACREDApollo Diversified Credit Securitize Fund
RUB 85.318+ 0.43%
Capitalización de Mercado
RUB 8,99B
0.44%
Volumen (24)
RUB 0
0%
Suministro circulante
105.340 ACRED
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ACRED

Precio de hoy de Apollo Diversified Credit Securitize Fund

Precio de Apollo Diversified Credit Securitize Fund
RUB 85.318

Cambio de precio en

RUB 365,29
0.43%
Mínimo/máximo en 24 h
RUB 84.769 / RUB 85.467
Volumen/capitalización de mercado
0
Dominancia en el mercado
0,0028684632%
Rango en el mercado
#475

Suministro de Apollo Diversified Credit Securitize Fund

Suministro circulante
105.340,314 ACRED
Suministro total
105.340,314 ACRED
Suministro máximo
0 ACRED

Capitalización de mercado de Apollo Diversified Credit Securitize Fund

Capitalización de Mercado
RUB 8.988.493.900
0.44%

Capitalización de mercado
completamente diluida

RUB 8.988.493.900
0.42%

Precio de ayer de Apollo Diversified Credit Securitize Fund

Mínimo/máximo de ayer
RUB 84.955,454 / RUB 84.982,562
Apertura/cierre de ayer
RUB 84.982,562 / RUB 84.955,454
Cambio de ayer
0.41%

Historial de precios de Apollo Diversified Credit Securitize Fund

Mínimo/máximo en 7 días
RUB 1049,1245 / RUB 1055,1514
Mínimo/máximo en 30 días
RUB 84.792,334 / RUB 85.020,603
Mínimo/máximo en 90 días
RUB 83.111,178 / RUB 85.040,08
Mínimo/máximo en 52 semanas
RUB 83.111,178 / RUB 85.040,08
Máximo históricoabr 7, 2025 (4 months ago)
RUB 87.628
2.62%
All Time Lowjul 10, 2025 (1 months ago)
RUB 76.645
11.33%

Data provided by Coingecko API

Conversor de ACRED a RUB

Apollo Diversified Credit Securitize Fund
Apollo Diversified Credit Securitize FundACRED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACRED Safely with 3Commas

Use a proven backtested strategy for ACRED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Apollo Diversified Credit Securitize Fund a Russian Ruble en tiempo real (ACRED a RUB)

    ACREDRUB by TradingView

    Apollo Diversified Credit Securitize Fund Intercambios

    Instant crypto to crypto exchange coming soon!

    Apollo Diversified Credit Securitize Fund Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 84.927,10487
    RUB 0
    RUB 85.020,602987
    RUB 84.792,333838
    1/9/2025
    RUB 83.169,179859
    RUB 84.927,10487
    RUB 85.040,080494
    RUB 83.111,178249
    31/8/2025
    RUB 84.217,243005
    RUB 83.169,179859
    RUB 84.910,778094
    RUB 83.128,007126
    30/8/2025
    RUB 84.223,095425
    RUB 84.217,243005
    RUB 84.239,846817
    RUB 84.212,700856
    29/8/2025
    RUB 84.785,503845
    RUB 84.223,095425
    RUB 84.911,362776
    RUB 84.203,514295
    28/8/2025
    RUB 84.645,009775
    RUB 84.785,503845
    RUB 84.797,364634
    RUB 84.517,594288
    27/8/2025
    RUB 84.505,445133
    RUB 84.645,009775
    RUB 84.625,113851
    RUB 84.146,321399

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 29 minutes and 38 seconds

    Explore Our Other Products for ACRED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.471
    0.04%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 40,43B
    2
    RUB 4437,94
    1.60%
    Capitalización de MercadoRUB 536,31B
    VolumenRUB 31,31B
    3
    RUB 2,87
    1.25%
    Capitalización de MercadoRUB 170,41B
    VolumenRUB 6,25B
    5
    RUB 858,72
    1.01%
    Capitalización de MercadoRUB 119,53B
    VolumenRUB 874,77M
    6
    RUB 211,13
    3.33%
    Capitalización de MercadoRUB 114,12B
    VolumenRUB 8,8B
    9
    RUB 0,217692
    2.20%
    Capitalización de MercadoRUB 32,81B
    VolumenRUB 1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    472
    RUB 96,56
    0.39%
    Capitalización de MercadoRUB 9,02B
    VolumenRUB 501,83M
    473
    RUB 17.140,13
    2.18%
    Capitalización de MercadoRUB 9,01B
    VolumenRUB 359,76M
    474
    RUB 0,199387
    1.46%
    Capitalización de MercadoRUB 8,99B
    VolumenRUB 484,26M
    476
    RUB 8.967.532
    0.19%
    Capitalización de MercadoRUB 8,97B
    VolumenRUB 3,15M
    477
    RUB 81,37
    0.32%
    Capitalización de MercadoRUB 8,95B
    VolumenRUB 165,83M

    Data provided by Coingecko API