Цена Apollo Diversified Credit Securitize Fund (ACRED) Текущая стоимость

Apollo Diversified Credit Securitize Fund logo
ACREDApollo Diversified Credit Securitize Fund
GBP 779,12 -0.13%
Рыночная капитализация
GBP 82,08M
0.08%
Объём (сутки)
GBP 0
0%
В обращении
105 340 ACRED
Дата эмиссии
-

Data provided by Coingecko API

ACRED Статистика цены

Apollo Diversified Credit Securitize Fund Цена сегодня

Apollo Diversified Credit Securitize Fund Цена
GBP 779,12

Изменение цены

GBP -0,99694863
0.13%
24ч. мин. / 24ч. макс.
GBP 778,58 / GBP 782,16
Объем / Рыночная капитализация
0
Доминирование
0,0028524185%
Рейтинг
#477

Apollo Diversified Credit Securitize Fund Предложение

В обращении
105 340,314 ACRED
Общее предложение
105 340,314 ACRED
Максимальное предложение
0 ACRED

Apollo Diversified Credit Securitize Fund Рыночная капитализация

Рыночная капитализация
GBP 82 077 127
0.08%

Разбавленная рыночная капитализация

GBP 82 077 127
0.06%

Apollo Diversified Credit Securitize Fund Цена вчера

Вчерашняя мин. / макс цена
GBP 778,66258 / GBP 778,67976
Вчерашняя цена открытия / закрытия
GBP 778,66258 / GBP 778,67976
Вчерашнее изменение цены
0.06%

Apollo Diversified Credit Securitize Fund История цены

Мин. / макс цена за 7 дней
GBP 1 047,3288 / GBP 1 051,5477
Мин. / максцена за 30 дней
GBP 777,26111 / GBP 781,45871
Мин. / макс цена за 90 дней
GBP 774,64714 / GBP 781,45871
Мин. / макс цена за 52 недели
GBP 774,57124 / GBP 782,86682
Исторический макс.апр. 7, 2025 (4 месяцев назад)
GBP 797,19
2.26%
Исторический мин.июнь 26, 2025 (2 месяцев назад)
GBP 749,48
3.96%

Data provided by Coingecko API

Конвертер ACRED GBP

Apollo Diversified Credit Securitize Fund
Apollo Diversified Credit Securitize FundACRED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACRED Safely with 3Commas

Use a proven backtested strategy for ACRED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Apollo Diversified Credit Securitize Fund в реальном времени (ACRED к GBP)

    ACREDGBP от TradingView

    Apollo Diversified Credit Securitize Fund обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Apollo Diversified Credit Securitize Fund (GBP)

    Дата
    26.08.2025
    GBP 781,37005
    GBP 0
    GBP 781,458708
    GBP 778,65877
    25.08.2025
    GBP 775,222492
    GBP 781,37005
    GBP 781,164447
    GBP 775,057954
    24.08.2025
    GBP 774,930795
    GBP 775,222492
    GBP 781,034618
    GBP 774,859189
    23.08.2025
    GBP 775,329831
    GBP 774,930795
    GBP 775,47987
    GBP 774,647143
    22.08.2025
    GBP 781,401389
    GBP 775,329831
    GBP 782,866821
    GBP 774,571245
    21.08.2025
    GBP 778,327971
    GBP 781,401389
    GBP 782,013641
    GBP 777,292645
    20.08.2025
    GBP 776,768606
    GBP 778,327971
    GBP 778,885986
    GBP 775,863802

    Data provided by Coingecko API

    Explore Our Other Products for ACRED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 255
    1.39%
    КапитализацияGBP 2,22T
    ОбъёмGBP 41,34B
    2
    GBP 4 559,27
    4.23%
    КапитализацияGBP 550,32B
    ОбъёмGBP 41,31B
    3
    GBP 3
    4.12%
    КапитализацияGBP 177,82B
    ОбъёмGBP 6,57B
    5
    GBP 860,21
    2.69%
    КапитализацияGBP 119,85B
    ОбъёмGBP 1,05B
    6
    GBP 194,77
    3.68%
    КапитализацияGBP 105,13B
    ОбъёмGBP 7,62B
    10
    GBP 0,216759
    3.10%
    КапитализацияGBP 32,63B
    ОбъёмGBP 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    475
    КапитализацияGBP 82,45M
    ОбъёмGBP 1,3M
    476
    GBP 157,09
    3.85%
    КапитализацияGBP 82,39M
    ОбъёмGBP 2,62M
    478
    GBP 0,887298
    0.26%
    КапитализацияGBP 82,07M
    ОбъёмGBP 5,28M
    479
    GBP 0,50273
    4.34%
    КапитализацияGBP 82,01M
    ОбъёмGBP 9,37M
    480
    GBP 0,292672
    7.41%
    КапитализацияGBP 81,89M
    ОбъёмGBP 21,44M

    Data provided by Coingecko API