Цена AppLovin (Ondo Tokenized Stock) (APPON) Текущая стоимость

AppLovin (Ondo Tokenized Stock) logo
APPONAppLovin (Ondo Tokenized Stock)
BRL 3 051,23+ 2.98%
Рыночная капитализация
BRL 305 835
110.54%
Объём (сутки)
BRL 157 381
0.22%
В обращении
100 APPON
Дата эмиссии
-

Data provided by Coingecko API

APPON Статистика цены

AppLovin (Ondo Tokenized Stock) Цена сегодня

AppLovin (Ondo Tokenized Stock) Цена
BRL 3 051,23

Изменение цены

BRL 88,19
2.98%
24ч. мин. / 24ч. макс.
BRL 2 957,9 / BRL 3 065,18

Объем

BRL 157 381
0.22%
Объем / Рыночная капитализация
0,51459447
Доминирование
0,0000014237261%
Рейтинг
#8484

AppLovin (Ondo Tokenized Stock) Предложение

В обращении
100,218 APPON
Общее предложение
100,218 APPON
Максимальное предложение
0 APPON

AppLovin (Ondo Tokenized Stock) Рыночная капитализация

Рыночная капитализация
BRL 305 835
110.54%

Разбавленная рыночная капитализация

BRL 305 835
0.14%

AppLovin (Ondo Tokenized Stock) Цена вчера

Вчерашняя мин. / макс цена
BRL 3 043,9956 / BRL 3 050,702
Вчерашняя цена открытия / закрытия
BRL 3 050,702 / BRL 3 043,9956
Вчерашнее изменение цены
0.13%
Вчерашний объем
BRL 161 616,5

AppLovin (Ondo Tokenized Stock) История цены

Мин. / макс цена за 7 дней
BRL 476,13945 / BRL 561,37903
Мин. / максцена за 30 дней
BRL 2 929,0605 / BRL 3 051,8982
Мин. / макс цена за 90 дней
BRL 2 574,6712 / BRL 3 051,8982
Мин. / макс цена за 52 недели
BRL 2 574,6712 / BRL 3 051,8982
Исторический макс.сент. 10, 2025 (0 дней назад)
BRL 3 065,18
0.44%
Исторический мин.сент. 2, 2025 (7 дней назад)
BRL 2 506,31
21.76%

Data provided by Coingecko API

Конвертер APPON BRL

AppLovin (Ondo Tokenized Stock)
AppLovin (Ondo Tokenized Stock)APPON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APPON Safely with 3Commas

Use a proven backtested strategy for APPON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AppLovin (Ondo Tokenized Stock) в реальном времени (APPON к BRL)

    APPONBRL от TradingView

    AppLovin (Ondo Tokenized Stock) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AppLovin (Ondo Tokenized Stock) (BRL)

    Дата
    09.09.2025
    BRL 2 968,577141
    BRL 0
    BRL 3 051,898162
    BRL 2 959,287558
    07.09.2025
    BRL 2 825,547094
    BRL 0
    BRL 2 825,547094
    BRL 2 825,547094
    06.09.2025
    BRL 2 832,891503
    BRL 2 825,547094
    BRL 2 832,891503
    BRL 2 825,25048
    03.09.2025
    BRL 2 636,717838
    BRL 0
    BRL 2 660,726642
    BRL 2 636,717838

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    12 hours, 8 minutes undefined 54 seconds

    Explore Our Other Products for APPON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 233
    0.36%
    КапитализацияBRL 2,24T
    ОбъёмBRL 44,84B
    2
    BRL 4 324,95
    0.68%
    КапитализацияBRL 522,03B
    ОбъёмBRL 25,76B
    3
    BRL 2,97
    1.29%
    КапитализацияBRL 176,92B
    ОбъёмBRL 4,53B
    5
    BRL 883,85
    0.32%
    КапитализацияBRL 123,05B
    ОбъёмBRL 1,07B
    6
    BRL 219,26
    0.71%
    КапитализацияBRL 118,96B
    ОбъёмBRL 9,14B
    9
    BRL 0,24
    0.75%
    КапитализацияBRL 36,21B
    ОбъёмBRL 3,39B

    Data provided by Coingecko API

    Больше криптовалют

    8481
    BRL 0,00122184
    1.12%
    КапитализацияBRL 306 325
    ОбъёмBRL 7
    8482
    BRL 0,00030643
    1.37%
    КапитализацияBRL 306 425
    ОбъёмBRL 28
    8483
    BRL 0,0003059
    3.48%
    КапитализацияBRL 305 895
    ОбъёмBRL 675
    8485
    BRL 0,00001007
    1.59%
    КапитализацияBRL 305 275
    ОбъёмBRL 82
    8487
    BRL 0,05
    0%
    КапитализацияBRL 306 513
    ОбъёмBRL 104

    Data provided by Coingecko API