Цена AppLovin (Ondo Tokenized Stock) (APPON) Текущая стоимость

AppLovin (Ondo Tokenized Stock) logo
APPONAppLovin (Ondo Tokenized Stock)
BRL 3 090,8+ 0.48%
Рыночная капитализация
BRL 530 318
12.66%
Объём (сутки)
BRL 54 306
0.04%
В обращении
172 APPON
Дата эмиссии
-

Data provided by Coingecko API

APPON Статистика цены

AppLovin (Ondo Tokenized Stock) Цена сегодня

AppLovin (Ondo Tokenized Stock) Цена
BRL 3 090,8

Изменение цены

BRL 14,8
0.48%
24ч. мин. / 24ч. макс.
BRL 3 034,17 / BRL 3 095,89

Объем

BRL 54 306
0.04%
Объем / Рыночная капитализация
0,10240271
Доминирование
0,0000024173636%
Рейтинг
#7639

AppLovin (Ondo Tokenized Stock) Предложение

В обращении
171,58 APPON
Общее предложение
171,58 APPON
Максимальное предложение
0 APPON

AppLovin (Ondo Tokenized Stock) Рыночная капитализация

Рыночная капитализация
BRL 530 318
12.66%

Разбавленная рыночная капитализация

BRL 530 318
0.71%

AppLovin (Ondo Tokenized Stock) Цена вчера

Вчерашняя мин. / макс цена
BRL 3 068,3544 / BRL 3 069,5908
Вчерашняя цена открытия / закрытия
BRL 3 068,3544 / BRL 3 069,5908
Вчерашнее изменение цены
0.71%
Вчерашний объем
BRL 166 410,01

AppLovin (Ondo Tokenized Stock) История цены

Мин. / макс цена за 7 дней
BRL 476,13945 / BRL 575,09411
Мин. / максцена за 30 дней
BRL 3 006,4061 / BRL 3 109,5919
Мин. / макс цена за 90 дней
BRL 2 825,2505 / BRL 3 109,5919
Мин. / макс цена за 52 недели
BRL 2 574,6712 / BRL 3 109,5919
Исторический макс.сент. 10, 2025 (1 дней назад)
BRL 3 109,59
0.60%
Исторический мин.сент. 2, 2025 (9 дней назад)
BRL 2 506,31
23.32%

Data provided by Coingecko API

Конвертер APPON BRL

AppLovin (Ondo Tokenized Stock)
AppLovin (Ondo Tokenized Stock)APPON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APPON Safely with 3Commas

Use a proven backtested strategy for APPON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AppLovin (Ondo Tokenized Stock) в реальном времени (APPON к BRL)

    APPONBRL от TradingView

    AppLovin (Ondo Tokenized Stock) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AppLovin (Ondo Tokenized Stock) (BRL)

    Дата
    10.09.2025
    BRL 3 088,283536
    BRL 0
    BRL 3 109,591931
    BRL 3 040,215091
    09.09.2025
    BRL 3 000,439927
    BRL 3 088,283536
    BRL 3 051,898162
    BRL 2 959,287558
    08.09.2025
    BRL 3 000,402037
    BRL 3 000,439927
    BRL 3 000,402037
    BRL 2 851,599728
    06.09.2025
    BRL 2 825,282126
    BRL 0
    BRL 2 832,891503
    BRL 2 825,25048
    05.09.2025
    BRL 2 663,710867
    BRL 2 825,282126
    BRL 2 851,660885
    BRL 2 574,67124

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 28 minutes undefined 24 seconds

    Explore Our Other Products for APPON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 114 221
    0.73%
    КапитализацияBRL 2,27T
    ОбъёмBRL 44,24B
    2
    BRL 4 415,08
    1.67%
    КапитализацияBRL 533,1B
    ОбъёмBRL 34,72B
    3
    BRL 3,01
    0.67%
    КапитализацияBRL 179,67B
    ОбъёмBRL 4,92B
    5
    BRL 896,7
    0.26%
    КапитализацияBRL 124,8B
    ОбъёмBRL 1,32B
    6
    BRL 226,45
    2.12%
    КапитализацияBRL 123,06B
    ОбъёмBRL 9,76B
    9
    BRL 0,25
    2.77%
    КапитализацияBRL 37,78B
    ОбъёмBRL 3,55B

    Data provided by Coingecko API

    Больше криптовалют

    7636
    BRL 0,00053419
    5.47%
    КапитализацияBRL 531 521
    ОбъёмBRL 9 693
    7634
    BRL 0,00053139
    0.51%
    КапитализацияBRL 531 363
    ОбъёмBRL 1 916
    7635
    BRL 0,00057239
    19.35%
    КапитализацияBRL 531 227
    ОбъёмBRL 89 506
    7640
    BRL 0,05
    1.95%
    КапитализацияBRL 530 039
    ОбъёмBRL 75 972
    7637
    BRL 0,00052925
    0.78%
    КапитализацияBRL 529 253
    ОбъёмBRL 14

    Data provided by Coingecko API