Цена AppLovin (Ondo Tokenized Stock) (APPON) Текущая стоимость

AppLovin (Ondo Tokenized Stock) logo
APPONAppLovin (Ondo Tokenized Stock)
ETH 0,108949 0.00%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 0
0.10%
В обращении
0 APPON
Дата эмиссии
-

Data provided by Coingecko API

APPON Статистика цены

AppLovin (Ondo Tokenized Stock) Цена сегодня

AppLovin (Ondo Tokenized Stock) Цена
ETH 0,10894885

Объем

ETH 0,06878559
0.10%
Объем / Рыночная капитализация
1 334,0882
Доминирование
<0.000001%
Рейтинг
#11900

AppLovin (Ondo Tokenized Stock) Предложение

В обращении
0 APPON
Общее предложение
0 APPON
Максимальное предложение
0 APPON

AppLovin (Ondo Tokenized Stock) Рыночная капитализация

Рыночная капитализация
ETH 0,00005156

Разбавленная рыночная капитализация

ETH 0,00005156
0.04%

AppLovin (Ondo Tokenized Stock) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,10884289 / ETH 0,10894885
Вчерашняя цена открытия / закрытия
ETH 0,10894885 / ETH 0,10884289
Вчерашнее изменение цены
0.05%
Вчерашний объем
ETH 0,068785588

AppLovin (Ondo Tokenized Stock) История цены

Мин. / макс цена за 7 дней
ETH 468,16936 / ETH 486,59261
Мин. / максцена за 30 дней
ETH 0,10858099 / ETH 0,11269298
Мин. / макс цена за 90 дней
ETH 0,10809067 / ETH 0,11269298
Мин. / макс цена за 52 недели
ETH 0,10809067 / ETH 0,11269298
Исторический макс.сент. 2, 2025 (2 дней назад)
ETH 0,11290466
3.50%
Исторический мин.сент. 2, 2025 (2 дней назад)
ETH 0,10623387
2.56%

Data provided by Coingecko API

Конвертер APPON ETH

AppLovin (Ondo Tokenized Stock)
AppLovin (Ondo Tokenized Stock)APPON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APPON Safely with 3Commas

Use a proven backtested strategy for APPON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AppLovin (Ondo Tokenized Stock) в реальном времени (APPON к ETH)

    APPONETH от TradingView

    AppLovin (Ondo Tokenized Stock) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AppLovin (Ondo Tokenized Stock) (ETH)

    Дата
    03.09.2025
    ETH 0,111108
    ETH 0
    ETH 0,112312
    ETH 0,108581
    02.09.2025
    ETH 0,108091
    ETH 0,111108
    ETH 0,112693
    ETH 0,108091

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    1 hour, 58 minutes undefined 48 seconds

    Explore Our Other Products for APPON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 538
    1.29%
    КапитализацияETH 2,2T
    ОбъёмETH 36,64B
    2
    eth
    EthereumETH
    ETH 4 320,9
    3.13%
    КапитализацияETH 521,11B
    ОбъёмETH 29,98B
    4
    ETH 2,81
    1.14%
    КапитализацияETH 167,16B
    ОбъёмETH 4,37B
    5
    ETH 847,72
    0.80%
    КапитализацияETH 117,99B
    ОбъёмETH 909,79M
    6
    ETH 203,78
    2.52%
    КапитализацияETH 110,19B
    ОбъёмETH 4,96B
    9
    ETH 0,212742
    3.83%
    КапитализацияETH 32,06B
    ОбъёмETH 1,36B

    Data provided by Coingecko API

    Больше криптовалют

    11897
    ETH 0,0000003
    0%
    КапитализацияETH 0
    ОбъёмETH 0
    11898
    ETH 0,00000029
    1.97%
    КапитализацияETH 0
    ОбъёмETH 0
    11899
    ETH 0,00000024
    1.03%
    КапитализацияETH 0
    ОбъёмETH 0
    11901
    КапитализацияETH 0
    ОбъёмETH 0
    11902
    ETH 0,00000005
    2.76%
    КапитализацияETH 0
    ОбъёмETH 4

    Data provided by Coingecko API