Цена Apraemio (APRA) Текущая стоимость

Apraemio logo
APRAApraemio
0,170967+ 0.49%
Рыночная капитализация
€23,58M
0.48%
Объём (сутки)
64 089
8.91%
В обращении
137 999 980 APRA
Дата эмиссии
-

Data provided by Coingecko API

APRA Статистика цены

Apraemio Цена сегодня

Apraemio Цена
€0,170967

Изменение цены

€0,00084101
0.49%
24ч. мин. / 24ч. макс.
€0,165357 / €0,171917

Объем

€64 089
8.91%
Объем / Рыночная капитализация
0,0027183025
Доминирование
0,00068856222%
Рейтинг
#1120

Apraemio Предложение

В обращении
137 999 980 APRA
Общее предложение
1 000 000 000 APRA
Максимальное предложение
1 000 000 000 APRA

Apraemio Рыночная капитализация

Рыночная капитализация
€23 576 846
0.48%

Разбавленная рыночная капитализация

€170 846 730
0.72%

Apraemio Цена вчера

Вчерашняя мин. / макс цена
€0,16944125 / €0,16981295
Вчерашняя цена открытия / закрытия
€0,16944125 / €0,16981295
Вчерашнее изменение цены
0.79%
Вчерашний объем
€62 083,575

Apraemio История цены

Мин. / макс цена за 7 дней
€0,17973607 / €0,21052967
Мин. / максцена за 30 дней
€0,16807096 / €0,17074582
Мин. / макс цена за 90 дней
€0,16722586 / €0,17553379
Мин. / макс цена за 52 недели
€0,15233366 / €0,17958223
Исторический макс.дек. 13, 2024 (8 месяцев назад)
€0,276999
38.32%
Исторический мин.апр. 11, 2025 (4 месяцев назад)
€0,089241
91.46%

Data provided by Coingecko API

Конвертер APRA EUR

Apraemio
ApraemioAPRA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APRA Safely with 3Commas

Use a proven backtested strategy for APRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Apraemio в реальном времени (APRA к EUR)

    APRAEUR от TradingView

    Apraemio обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Apraemio (EUR)

    Дата
    30.08.2025
    €0,169481
    €0
    €0,170746
    €0,168926
    29.08.2025
    €0,17281
    €0,169481
    €0,173015
    €0,167226
    28.08.2025
    €0,172015
    €0,17281
    €0,173808
    €0,169925
    27.08.2025
    €0,175556
    €0,172015
    €0,175668
    €0,172524
    26.08.2025
    €0,170791
    €0,175556
    €0,174987
    €0,163462
    25.08.2025
    €0,17933
    €0,170791
    €0,17933
    €0,17145
    24.08.2025
    €0,152334
    €0,17933
    €0,179582
    €0,152334

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 3 minutes undefined 7 seconds

    Explore Our Other Products for APRA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 591
    0.17%
    Капитализация€2,16T
    Объём€22,69B
    2
    4 457,62
    1.54%
    Капитализация€537,48B
    Объём€18,42B
    4
    2,82
    0.62%
    Капитализация€167,49B
    Объём€3,19B
    5
    858,47
    0.12%
    Капитализация€119,38B
    Объём€742,52M
    6
    203,52
    0.55%
    Капитализация€109,85B
    Объём€5,37B
    9
    0,22
    0.63%
    Капитализация€32,61B
    Объём€972,42M

    Data provided by Coingecko API

    Больше криптовалют

    1117
    0,00441016
    0.39%
    Капитализация€23,59M
    Объём€2,95M
    1119
    0,02
    0.65%
    Капитализация€23,59M
    Объём€1,23M
    1118
    0,00389539
    0.54%
    Капитализация€23,58M
    Объём€4,33M
    1121
    0,02
    0.29%
    Капитализация€23,47M
    Объём€66 370
    1122
    0,02
    58.22%
    Капитализация€23,45M
    Объём€10,98M

    Data provided by Coingecko API