Цена APY.Finance (APY) Текущая стоимость

APY.Finance logo
APYAPY.Finance
RUB 0,090691+ 0.98%
Рыночная капитализация
RUB 6,03M
0.51%
Объём (сутки)
RUB 6 842
1.02%
В обращении
66 469 950 APY
Дата эмиссии
-

Data provided by Coingecko API

APY Статистика цены

APY.Finance Цена сегодня

APY.Finance Цена
RUB 0,090691

Изменение цены

RUB 0,0008802
0.98%
24ч. мин. / 24ч. макс.
RUB 0,087735 / RUB 0,090838

Объем

RUB 6 842,46
1.02%
Объем / Рыночная капитализация
0,001135074
Доминирование
0,0000018830772%
Рейтинг
#7844

APY.Finance Предложение

В обращении
66 469 950,237 APY
Общее предложение
100 000 000 APY
Максимальное предложение
100 000 000 APY

APY.Finance Рыночная капитализация

Рыночная капитализация
RUB 6 028 206
0.51%

Разбавленная рыночная капитализация

RUB 9 069 070
2.69%

APY.Finance Цена вчера

Вчерашняя мин. / макс цена
RUB 0,087871146 / RUB 0,088763822
Вчерашняя цена открытия / закрытия
RUB 0,088763822 / RUB 0,087871146
Вчерашнее изменение цены
2.69%
Вчерашний объем
RUB 6 697,0805

APY.Finance История цены

Мин. / макс цена за 7 дней
RUB 0,0010905446 / RUB 0,001210276
Мин. / максцена за 30 дней
RUB 0,087871146 / RUB 0,092737381
Мин. / макс цена за 90 дней
RUB 0,087871146 / RUB 0,097242787
Мин. / макс цена за 52 недели
RUB 0,087871146 / RUB 0,097242787
Исторический макс.февр. 13, 2021 (4 лет назад)
RUB 518,19
99.98%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,04359765
108.02%

Data provided by Coingecko API

Конвертер APY RUB

APY.Finance
APY.FinanceAPY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APY Safely with 3Commas

Use a proven backtested strategy for APY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости APY.Finance в реальном времени (APY к RUB)

    APYRUB от TradingView

    APY.Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на APY.Finance (RUB)

    Дата
    31.08.2025
    RUB 0,089832
    RUB 0
    RUB 0,092737
    RUB 0,089832
    30.08.2025
    RUB 0,090224
    RUB 0,089832
    RUB 0,0905
    RUB 0,089045
    27.08.2025
    RUB 0,096289
    RUB 0
    RUB 0,097243
    RUB 0,095248
    26.08.2025
    RUB 0,092328
    RUB 0,096289
    RUB 0,096842
    RUB 0,091893

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 16 minutes undefined 11 seconds

    Explore Our Other Products for APY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 183
    2.09%
    КапитализацияRUB 2,19T
    ОбъёмRUB 42,69B
    2
    RUB 4 386,07
    0.29%
    КапитализацияRUB 528,87B
    ОбъёмRUB 31,09B
    4
    RUB 2,81
    2.76%
    КапитализацияRUB 166,74B
    ОбъёмRUB 7,16B
    5
    RUB 852,55
    0.16%
    КапитализацияRUB 118,7B
    ОбъёмRUB 1,53B
    6
    RUB 202,91
    2.17%
    КапитализацияRUB 109,75B
    ОбъёмRUB 6,88B
    9
    RUB 0,21393
    1.73%
    КапитализацияRUB 32,23B
    ОбъёмRUB 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 6,03M
    ОбъёмRUB 115 938
    7842
    RUB 0,0060361
    12.28%
    КапитализацияRUB 6,03M
    ОбъёмRUB 483 563
    КапитализацияRUB 5,99M
    ОбъёмRUB 166
    7835
    RUB 0,00602705
    0.49%
    КапитализацияRUB 6,03M
    ОбъёмRUB 32 756
    7847
    RUB 0,00005946
    0%
    КапитализацияRUB 5,95M
    ОбъёмRUB 20 784

    Data provided by Coingecko API