Цена Market fun (MARKET) Текущая стоимость

Market fun logo
MARKETMarket fun
RUB 0,00604+ 0.87%
Рыночная капитализация
RUB 6,03M
0.70%
Объём (сутки)
RUB 21 881
0.03%
В обращении
1 000 000 000 MARKET
Дата эмиссии
-

Data provided by Coingecko API

MARKET Статистика цены

Market fun Цена сегодня

Market fun Цена
RUB 0,00603977

Изменение цены

RUB 0,00005233
0.87%
24ч. мин. / 24ч. макс.
RUB 0,00583142 / RUB 0,00614345

Объем

RUB 21 881
0.03%
Объем / Рыночная капитализация
0,0036296957
Доминирование
0,0000019237973%
Рейтинг
#7848

Market fun Предложение

В обращении
1 000 000 000 MARKET
Общее предложение
1 000 000 000 MARKET
Максимальное предложение
1 000 000 000 MARKET

Market fun Рыночная капитализация

Рыночная капитализация
RUB 6 028 329
0.70%

Разбавленная рыночная капитализация

RUB 6 028 329
2.69%

Market fun Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0058695087 / RUB 0,0058710184
Вчерашняя цена открытия / закрытия
RUB 0,0058695087 / RUB 0,0058710184
Вчерашнее изменение цены
2.89%
Вчерашний объем
RUB 20 225,699

Market fun История цены

Мин. / макс цена за 7 дней
RUB 0,000072769326 / RUB 0,000083259647
Мин. / максцена за 30 дней
RUB 0,0058695087 / RUB 0,0062726641
Мин. / макс цена за 90 дней
RUB 0,0058695087 / RUB 0,0066540583
Мин. / макс цена за 52 недели
RUB 0,0056555752 / RUB 0,0067024576
Исторический макс.май 5, 2025 (4 месяцев назад)
RUB 0,069192
91.29%
Исторический мин.май 13, 2025 (3 месяцев назад)
RUB 0,00472435
27.57%

Data provided by Coingecko API

Конвертер MARKET RUB

Market fun
Market funMARKET
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MARKET Safely with 3Commas

Use a proven backtested strategy for MARKET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Market fun в реальном времени (MARKET к RUB)

    MARKETRUB от TradingView

    Market fun обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Market fun (RUB)

    Дата
    01.09.2025
    RUB 0,006101
    RUB 0
    RUB 0,006273
    RUB 0,00587
    31.08.2025
    RUB 0,006197
    RUB 0,006101
    RUB 0,006322
    RUB 0,006141
    30.08.2025
    RUB 0,006309
    RUB 0,006197
    RUB 0,006401
    RUB 0,006048
    29.08.2025
    RUB 0,006578
    RUB 0,006309
    RUB 0,006702
    RUB 0,006147
    28.08.2025
    RUB 0,006189
    RUB 0,006578
    RUB 0,006559
    RUB 0,006189
    27.08.2025
    RUB 0,006184
    RUB 0,006189
    RUB 0,006474
    RUB 0,006125
    26.08.2025
    RUB 0,005656
    RUB 0,006184
    RUB 0,00623
    RUB 0,005656

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 5 minutes undefined 50 seconds

    Explore Our Other Products for MARKET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 702
    1.38%
    КапитализацияRUB 2,2T
    ОбъёмRUB 53,62B
    2
    RUB 4 278,64
    2.04%
    КапитализацияRUB 515,89B
    ОбъёмRUB 35,59B
    4
    RUB 2,82
    1.83%
    КапитализацияRUB 167,45B
    ОбъёмRUB 7,98B
    5
    RUB 849,49
    0.14%
    КапитализацияRUB 118,25B
    ОбъёмRUB 1,48B
    6
    RUB 205,6
    2.86%
    КапитализацияRUB 111,27B
    ОбъёмRUB 8,78B
    10
    RUB 0,21099
    0.54%
    КапитализацияRUB 31,79B
    ОбъёмRUB 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    7846
    RUB 0,01642382
    3.13%
    КапитализацияRUB 6,05M
    ОбъёмRUB 689
    7844
    RUB 0,163241
    0%
    КапитализацияRUB 6,05M
    ОбъёмRUB 91
    7845
    RUB 0,00014402
    18.55%
    КапитализацияRUB 6,05M
    ОбъёмRUB 47 355
    КапитализацияRUB 5,99M
    ОбъёмRUB 166
    7849
    RUB 0,00601386
    61.46%
    КапитализацияRUB 6,02M
    ОбъёмRUB 7,79M

    Data provided by Coingecko API