APY.Finance (APY) Live Price

APY.Finance logo
APYAPY.Finance
RUB 0.0962+ 1.02%
Market Cap
RUB 6.39M
1.16%
Volume (24)
RUB 2,096
0.00%
Circulating Supply
66,469,950 APY
Issue Date
-

Data provided by Coingecko API

APY price Statistics

APY.Finance Price Today

APY.Finance Price
RUB 0.0962

Price Change

RUB 0.00097134
1.02%
24h Low / 24h High
RUB 0.093077 / RUB 0.0962

Trading Volume

RUB 2,096.39
0.00%
Volume / Market Cap
0.00032784627
Market Dominance
0.0000019974774%
Market Rank
#7787

APY.Finance Supply

Circulating Supply
66,469,950.237 APY
Total Supply
100,000,000 APY
Max Supply
100,000,000 APY

APY.Finance Market Cap

Market Cap
RUB 6,394,430
1.16%

Fully Diluted
Market Cap

RUB 9,620,032
0.99%

APY.Finance Price Yesterday

Yesterday's Low / High
RUB 0.095259717 / RUB 0.095260343
Yesterday's Open / Close
RUB 0.095259717 / RUB 0.095260343
Yesterday's Change
0.99%
Yesterday's Volume
RUB 2,990.8136

APY.Finance Price History

7d Low / 7d High
RUB 0.0011049699 / RUB 0.001260605
30d Low / 30d High
RUB 0.092731609 / RUB 0.097242787
90d Low / 90d High
RUB 0.089034125 / RUB 0.10154622
52 Week Low / 52 Week High
RUB 0.089034125 / RUB 0.10154622
All Time HighFeb 13, 2021 (4 years ago)
RUB 518.19
99.98%
All Time LowApr 7, 2025 (4 months ago)
RUB 0.04359765
120.65%

Data provided by Coingecko API

APY to RUB converter

APY.Finance
APY.FinanceAPY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APY Safely with 3Commas

Use a proven backtested strategy for APY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time APY.Finance Price Chart (APY to RUB)

    APYRUB by TradingView

    APY.Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    APY.Finance Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 0.096289
    RUB 0
    RUB 0.097243
    RUB 0.095248
    8/26/2025
    RUB 0.092328
    RUB 0.096289
    RUB 0.096842
    RUB 0.091893
    8/23/2025
    RUB 0.10106
    RUB 0
    RUB 0.10106
    RUB 0.098084
    8/22/2025
    RUB 0.089555
    RUB 0.10106
    RUB 0.101546
    RUB 0.089555
    8/21/2025
    RUB 0.091633
    RUB 0.089555
    RUB 0.091633
    RUB 0.089034

    Data provided by Coingecko API

    Explore Our Other Products for APY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,420
    0.53%
    Market CapRUB 2.24T
    VolumeRUB 38.58B
    2
    RUB 4,476.41
    1.68%
    Market CapRUB 540.42B
    VolumeRUB 32.38B
    3
    RUB 2.98
    0.71%
    Market CapRUB 177.29B
    VolumeRUB 6.59B
    5
    RUB 871.45
    1.24%
    Market CapRUB 121.28B
    VolumeRUB 1.81B
    6
    RUB 212.41
    2.60%
    Market CapRUB 114.84B
    VolumeRUB 13.5B
    9
    RUB 0.222901
    1.54%
    Market CapRUB 33.58B
    VolumeRUB 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    7784
    RUB 0.01283767
    27.86%
    Market CapRUB 6.42M
    VolumeRUB 2.72M
    7789
    RUB 6,710.87
    0.88%
    Market CapRUB 6.42M
    VolumeRUB 26,545
    7786
    RUB 0.00640814
    0.91%
    Market CapRUB 6.41M
    VolumeRUB 1,391
    7790
    RUB 0.00638874
    6.65%
    Market CapRUB 6.4M
    VolumeRUB 3.01M
    7785
    RUB 0.00640051
    6.26%
    Market CapRUB 6.4M
    VolumeRUB 52,753

    Data provided by Coingecko API