Цена Aquathecoin (AQUA) Текущая стоимость

Aquathecoin logo
AQUAAquathecoin
0,000017 -0.89%
Рыночная капитализация
€17 394
1.00%
Объём (сутки)
26
0.03%
В обращении
997 534 890 AQUA
Дата эмиссии
-

Data provided by Coingecko API

AQUA Статистика цены

Aquathecoin Цена сегодня

Aquathecoin Цена
€0,00001744

Изменение цены

€<0.000001
0.89%
24ч. мин. / 24ч. макс.
€0,00001742 / €0,00001768

Объем

€25,67
0.03%
Объем / Рыночная капитализация
0,0014757835
Доминирование
<0.000001%
Рейтинг
#10034

Aquathecoin Предложение

В обращении
997 534 885,998 AQUA
Общее предложение
997 534 885,998 AQUA
Максимальное предложение
1 000 000 000 AQUA

Aquathecoin Рыночная капитализация

Рыночная капитализация
€17 394,15
1.00%

Разбавленная рыночная капитализация

€17 394,15
0.02%

Aquathecoin Цена вчера

Вчерашняя мин. / макс цена
€0,000017431379 / €0,000017437132
Вчерашняя цена открытия / закрытия
€0,000017437132 / €0,000017431379
Вчерашнее изменение цены
0.03%
Вчерашний объем
€25,66637

Aquathecoin История цены

Мин. / макс цена за 7 дней
€0,000020359186 / €0,000021389379
Мин. / максцена за 30 дней
€0,000017416309 / €0,000018315468
Мин. / макс цена за 90 дней
€0,000017416309 / €0,000018315468
Мин. / макс цена за 52 недели
€0,000017416309 / €0,000018315468
Исторический макс.нояб. 12, 2024 (9 месяцев назад)
€0,00276091
99.37%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
€0,00001166
49.59%

Data provided by Coingecko API

Конвертер AQUA EUR

Aquathecoin
AquathecoinAQUA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUA Safely with 3Commas

Use a proven backtested strategy for AQUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aquathecoin в реальном времени (AQUA к EUR)

    AQUAEUR от TradingView

    Aquathecoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aquathecoin (EUR)

    Дата
    03.09.2025
    €0,000018
    €0
    €0,000018
    €0,000018
    31.08.2025
    €0,000018
    €0
    €0,000018
    €0,000018

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    20 hours, 27 minutes undefined 57 seconds

    Explore Our Other Products for AQUA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 711
    0.48%
    Капитализация€2,21T
    Объём€19,52B
    2
    4 301,96
    0.46%
    Капитализация€519,22B
    Объём€14,52B
    4
    2,82
    0.02%
    Капитализация€168,33B
    Объём€1,66B
    5
    866,2
    1.19%
    Капитализация€120,56B
    Объём€977,22M
    6
    203,01
    0.69%
    Капитализация€110,04B
    Объём€3,03B
    9
    0,22
    0.33%
    Капитализация€32,74B
    Объём€996,96M

    Data provided by Coingecko API

    Больше криптовалют

    10031
    0,00002526
    0.07%
    Капитализация€17 427
    Объём€505
    10032
    0,00001808
    0.92%
    Капитализация€17 403
    Объём€53
    10033
    0,02
    0.66%
    Капитализация€17 407
    Объём€24
    10035
    0,00001767
    0%
    Капитализация€17 390
    Объём€6
    10036
    0,00001752
    2.55%
    Капитализация€17 394
    Объём€578

    Data provided by Coingecko API