Цена Aquathecoin (AQUA) Текущая стоимость

Aquathecoin logo
AQUAAquathecoin
INR 0,001874+ 0.14%
Рыночная капитализация
INR 1,87M
0.00%
Объём (сутки)
INR 2 733
0.35%
В обращении
997 534 890 AQUA
Дата эмиссии
-

Data provided by Coingecko API

AQUA Статистика цены

Aquathecoin Цена сегодня

Aquathecoin Цена
INR 0,00187397

Изменение цены

INR 0,00000268
0.14%
24ч. мин. / 24ч. макс.
INR 0,00185882 / INR 0,00188383

Объем

INR 2 733,21
0.35%
Объем / Рыночная капитализация
0,0014621155
Доминирование
<0.000001%
Рейтинг
#9974

Aquathecoin Предложение

В обращении
997 534 885,998 AQUA
Общее предложение
997 534 885,998 AQUA
Максимальное предложение
1 000 000 000 AQUA

Aquathecoin Рыночная капитализация

Рыночная капитализация
INR 1 869 353
0.00%

Разбавленная рыночная капитализация

INR 1 869 353
0.35%

Aquathecoin Цена вчера

Вчерашняя мин. / макс цена
INR 0,0018641707 / INR 0,0018707117
Вчерашняя цена открытия / закрытия
INR 0,0018641707 / INR 0,0018707117
Вчерашнее изменение цены
0.35%
Вчерашний объем
INR 2 718,9142

Aquathecoin История цены

Мин. / макс цена за 7 дней
INR 0,000020359186 / INR 0,000021389379
Мин. / максцена за 30 дней
INR 0,0017951621 / INR 0,0018835883
Мин. / макс цена за 90 дней
INR 0,0017951621 / INR 0,0018835883
Мин. / макс цена за 52 недели
INR 0,0017951621 / INR 0,0018835883
Исторический макс.нояб. 12, 2024 (9 месяцев назад)
INR 0,247369
99.24%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
INR 0,00110047
70.29%

Data provided by Coingecko API

Конвертер AQUA INR

Aquathecoin
AquathecoinAQUA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUA Safely with 3Commas

Use a proven backtested strategy for AQUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aquathecoin в реальном времени (AQUA к INR)

    AQUAINR от TradingView

    Aquathecoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aquathecoin (INR)

    Дата
    03.09.2025
    INR 0,00188
    INR 0
    INR 0,001884
    INR 0,001864
    31.08.2025
    INR 0,001836
    INR 0
    INR 0,001843
    INR 0,001824

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 50 minutes undefined 23 seconds

    Explore Our Other Products for AQUA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 061
    1.68%
    КапитализацияINR 2,19T
    ОбъёмINR 36,42B
    2
    INR 4 281,96
    4.16%
    КапитализацияINR 515,96B
    ОбъёмINR 29,66B
    4
    INR 2,8
    1.70%
    КапитализацияINR 166,55B
    ОбъёмINR 4,28B
    5
    INR 842,35
    1.98%
    КапитализацияINR 117,2B
    ОбъёмINR 956,15M
    6
    INR 203,37
    2.93%
    КапитализацияINR 109,97B
    ОбъёмINR 4,85B
    9
    INR 0,211796
    3.34%
    КапитализацияINR 31,9B
    ОбъёмINR 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    9970
    INR 0,00187731
    0%
    КапитализацияINR 1,87M
    ОбъёмINR 2 269
    9972
    INR 0,187529
    2.69%
    КапитализацияINR 1,88M
    ОбъёмINR 85 949
    9971
    INR 0,00271673
    3.45%
    КапитализацияINR 1,87M
    ОбъёмINR 3 768
    9975
    КапитализацияINR 1,87M
    ОбъёмINR 335
    9977
    INR 0,05274
    0%
    КапитализацияINR 1,87M
    ОбъёмINR 931

    Data provided by Coingecko API