Цена ArAIstotle (FACY) Текущая стоимость

ArAIstotle logo
FACYArAIstotle
JPY 3,83+ 8.25%
Рыночная капитализация
JPY 1,91B
9.67%
Объём (сутки)
JPY 87 366 243
0.78%
В обращении
500 000 000 FACY
Дата эмиссии
-

Data provided by Coingecko API

FACY Статистика цены

ArAIstotle Цена сегодня

ArAIstotle Цена
JPY 3,83

Изменение цены

JPY 0,291527
8.25%
24ч. мин. / 24ч. макс.
JPY 3,16 / JPY 4,05

Объем

JPY 87 366 243
0.78%
Объем / Рыночная капитализация
0,045747678
Доминирование
0,00032739458%
Рейтинг
#1617

ArAIstotle Предложение

В обращении
500 000 000 FACY
Общее предложение
1 000 000 000 FACY
Максимальное предложение
1 000 000 000 FACY

ArAIstotle Рыночная капитализация

Рыночная капитализация
JPY 1 909 741 600
9.67%

Разбавленная рыночная капитализация

JPY 3 819 483 200
18.55%

ArAIstotle Цена вчера

Вчерашняя мин. / макс цена
JPY 3,1926082 / JPY 3,2510967
Вчерашняя цена открытия / закрытия
JPY 3,1926082 / JPY 3,2510967
Вчерашнее изменение цены
18.88%
Вчерашний объем
JPY 86 413 416

ArAIstotle История цены

Мин. / макс цена за 7 дней
JPY 0,016955756 / JPY 0,028629607
Мин. / максцена за 30 дней
JPY 3,1926082 / JPY 4,1243061
Мин. / макс цена за 90 дней
JPY 2,6109796 / JPY 4,1243061
Мин. / макс цена за 52 недели
JPY 2,5135349 / JPY 4,2120988
Исторический макс.авг. 28, 2025 (11 дней назад)
JPY 4,76
19.76%
Исторический мин.авг. 12, 2025 (26 дней назад)
JPY 0,245157
1459.28%

Data provided by Coingecko API

Конвертер FACY JPY

ArAIstotle
ArAIstotleFACY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FACY Safely with 3Commas

Use a proven backtested strategy for FACY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ArAIstotle в реальном времени (FACY к JPY)

    FACYJPY от TradingView

    ArAIstotle обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ArAIstotle (JPY)

    Дата
    07.09.2025
    JPY 3,896972
    JPY 0
    JPY 4,044896
    JPY 3,192608
    06.09.2025
    JPY 3,510873
    JPY 3,896972
    JPY 4,124306
    JPY 3,155357
    05.09.2025
    JPY 2,72305
    JPY 3,510873
    JPY 3,626823
    JPY 2,624187
    04.09.2025
    JPY 2,996198
    JPY 2,72305
    JPY 3,232926
    JPY 2,513535
    03.09.2025
    JPY 3,372363
    JPY 2,996198
    JPY 3,512662
    JPY 2,669336
    02.09.2025
    JPY 3,309925
    JPY 3,372363
    JPY 3,847463
    JPY 3,034529
    01.09.2025
    JPY 3,581639
    JPY 3,309925
    JPY 4,212099
    JPY 3,394037

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    13 hours, 23 minutes undefined 40 seconds

    Explore Our Other Products for FACY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 083
    0.86%
    КапитализацияJPY 2,23T
    ОбъёмJPY 27,52B
    2
    JPY 4 331,79
    0.66%
    КапитализацияJPY 522,64B
    ОбъёмJPY 19,28B
    3
    JPY 2,95
    4.21%
    КапитализацияJPY 175,76B
    ОбъёмJPY 5,48B
    5
    JPY 877,09
    0.59%
    КапитализацияJPY 122,12B
    ОбъёмJPY 1,13B
    6
    JPY 213,67
    5.23%
    КапитализацияJPY 115,82B
    ОбъёмJPY 6,82B
    9
    JPY 0,233871
    7.48%
    КапитализацияJPY 35,29B
    ОбъёмJPY 2,89B

    Data provided by Coingecko API

    Больше криптовалют

    1614
    КапитализацияJPY 1,92B
    ОбъёмJPY 232,91M
    1615
    КапитализацияJPY 1,92B
    ОбъёмJPY 25,5M
    1616
    JPY 5,56
    0.64%
    КапитализацияJPY 1,91B
    ОбъёмJPY 118,88M
    1618
    JPY 13,46
    1.98%
    КапитализацияJPY 1,91B
    ОбъёмJPY 867,23M
    1619
    КапитализацияJPY 1,9B
    ОбъёмJPY 12,69M

    Data provided by Coingecko API