ArAIstotle (FACY) Live Price

ArAIstotle logo
FACYArAIstotle
JPY 4.12+ 0.75%
Market Cap
JPY 2.2B
5.78%
Volume (24)
JPY 238,174,980
4.63%
Circulating Supply
533,400,000 FACY
Issue Date
-

Data provided by Coingecko API

FACY price Statistics

ArAIstotle Price Today

ArAIstotle Price
JPY 4.12

Price Change

JPY 0.03079371
0.75%
24h Low / 24h High
JPY 3.82 / JPY 5.56

Trading Volume

JPY 238,174,980
4.63%
Volume / Market Cap
0.10849391
Market Dominance
0.00037634632%
Market Rank
#1525

ArAIstotle Supply

Circulating Supply
533,400,000 FACY
Total Supply
1,000,000,000 FACY
Max Supply
1,000,000,000 FACY

ArAIstotle Market Cap

Market Cap
JPY 2,195,284,400
5.78%

Fully Diluted
Market Cap

JPY 4,115,643,800
13.78%

ArAIstotle Price Yesterday

Yesterday's Low / High
JPY 4.7532223 / JPY 4.7937849
Yesterday's Open / Close
JPY 4.7532223 / JPY 4.7937849
Yesterday's Change
13.69%
Yesterday's Volume
JPY 222,125,270

ArAIstotle Price History

7d Low / 7d High
JPY 0.016955756 / JPY 0.037706565
30d Low / 30d High
JPY 3.1554141 / JPY 4.872299
90d Low / 90d High
JPY 2.8236418 / JPY 4.872299
52 Week Low / 52 Week High
JPY 2.5135349 / JPY 4.872299
All Time HighSep 9, 2025 (0 days ago)
JPY 5.56
26.17%
All Time LowAug 12, 2025 (27 days ago)
JPY 0.245157
1575.44%

Data provided by Coingecko API

FACY to JPY converter

ArAIstotle
ArAIstotleFACY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FACY Safely with 3Commas

Use a proven backtested strategy for FACY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ArAIstotle Price Chart (FACY to JPY)

    FACYJPY by TradingView

    ArAIstotle Exchanges

    Instant crypto to crypto exchange coming soon!

    ArAIstotle Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 3.155414
    JPY 0
    JPY 4.872299
    JPY 3.155414
    9/7/2025
    JPY 3.896972
    JPY 3.155414
    JPY 4.044896
    JPY 3.192608
    9/6/2025
    JPY 3.510873
    JPY 3.896972
    JPY 4.124306
    JPY 3.155357
    9/5/2025
    JPY 2.72305
    JPY 3.510873
    JPY 3.626823
    JPY 2.624187
    9/4/2025
    JPY 2.996198
    JPY 2.72305
    JPY 3.232926
    JPY 2.513535
    9/3/2025
    JPY 3.372363
    JPY 2.996198
    JPY 3.512662
    JPY 2.669336
    9/2/2025
    JPY 3.309925
    JPY 3.372363
    JPY 3.847463
    JPY 3.034529

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    3 hours, 21 minutes and 32 seconds

    Explore Our Other Products for FACY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,166
    0.77%
    Market CapJPY 2.21T
    VolumeJPY 45.07B
    2
    JPY 4,287.84
    0.12%
    Market CapJPY 517.17B
    VolumeJPY 29.07B
    3
    JPY 2.95
    0.46%
    Market CapJPY 176.14B
    VolumeJPY 5.73B
    5
    JPY 875.11
    0.36%
    Market CapJPY 121.76B
    VolumeJPY 1.02B
    6
    JPY 215.67
    0.36%
    Market CapJPY 116.82B
    VolumeJPY 9.17B
    9
    JPY 0.240783
    0.70%
    Market CapJPY 36.29B
    VolumeJPY 4.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    1521
    JPY 0.00000666
    12.12%
    Market CapJPY 2.2B
    VolumeJPY 74.29M
    1523
    JPY 3.12
    1.08%
    Market CapJPY 2.2B
    VolumeJPY 91.09M
    1522
    JPY 219.63
    5.52%
    Market CapJPY 2.2B
    VolumeJPY 27.28M
    1520
    JPY 2.19
    3.84%
    Market CapJPY 2.19B
    VolumeJPY 121M
    Market CapJPY 2.21B
    VolumeJPY 269

    Data provided by Coingecko API