Цена ArAIstotle (FACY) Текущая стоимость

ArAIstotle logo
FACYArAIstotle
GBP 0,016661+ 6.86%
Рыночная капитализация
GBP 8,4M
7.04%
Объём (сутки)
GBP 664 053
2.19%
В обращении
500 000 000 FACY
Дата эмиссии
-

Data provided by Coingecko API

FACY Статистика цены

ArAIstotle Цена сегодня

ArAIstotle Цена
GBP 0,01666076

Изменение цены

GBP 0,00106902
6.86%
24ч. мин. / 24ч. макс.
GBP 0,012989 / GBP 0,01864856

Объем

GBP 664 053
2.19%
Объем / Рыночная капитализация
0,07901618
Доминирование
0,00028696146%
Рейтинг
#1680

ArAIstotle Предложение

В обращении
500 000 000 FACY
Общее предложение
1 000 000 000 FACY
Максимальное предложение
1 000 000 000 FACY

ArAIstotle Рыночная капитализация

Рыночная капитализация
GBP 8 404 013
7.04%

Разбавленная рыночная капитализация

GBP 16 808 025
20.36%

ArAIstotle Цена вчера

Вчерашняя мин. / макс цена
GBP 0,013837823 / GBP 0,014092272
Вчерашняя цена открытия / закрытия
GBP 0,014092272 / GBP 0,013837823
Вчерашнее изменение цены
19.30%
Вчерашний объем
GBP 833 418,46

ArAIstotle История цены

Мин. / макс цена за 7 дней
GBP 0,016955756 / GBP 0,028653731
Мин. / максцена за 30 дней
GBP 0,01262763 / GBP 0,016228809
Мин. / макс цена за 90 дней
GBP 0,01262763 / GBP 0,021165897
Мин. / макс цена за 52 недели
GBP 0,01262763 / GBP 0,021217916
Исторический макс.авг. 28, 2025 (8 дней назад)
GBP 0,02394415
29.84%
Исторический мин.авг. 12, 2025 (23 дней назад)
GBP 0,00122884
1267.02%

Data provided by Coingecko API

Конвертер FACY GBP

ArAIstotle
ArAIstotleFACY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FACY Safely with 3Commas

Use a proven backtested strategy for FACY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ArAIstotle в реальном времени (FACY к GBP)

    FACYGBP от TradingView

    ArAIstotle обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ArAIstotle (GBP)

    Дата
    04.09.2025
    GBP 0,015064
    GBP 0
    GBP 0,016229
    GBP 0,012628
    03.09.2025
    GBP 0,016965
    GBP 0,015064
    GBP 0,017649
    GBP 0,013409
    02.09.2025
    GBP 0,016612
    GBP 0,016965
    GBP 0,019318
    GBP 0,015194
    01.09.2025
    GBP 0,018027
    GBP 0,016612
    GBP 0,021166
    GBP 0,017026
    31.08.2025
    GBP 0,017367
    GBP 0,018027
    GBP 0,021218
    GBP 0,017367
    30.08.2025
    GBP 0,016331
    GBP 0,017367
    GBP 0,020328
    GBP 0,014477
    29.08.2025
    GBP 0,019999
    GBP 0,016331
    GBP 0,021004
    GBP 0,013947

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 34 minutes undefined 47 seconds

    Explore Our Other Products for FACY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 749
    1.91%
    КапитализацияGBP 2,24T
    ОбъёмGBP 42,26B
    2
    GBP 4 391,41
    0.15%
    КапитализацияGBP 529,97B
    ОбъёмGBP 30,95B
    3
    GBP 2,84
    0.02%
    КапитализацияGBP 168,84B
    ОбъёмGBP 4,91B
    5
    GBP 848,58
    0.01%
    КапитализацияGBP 118,13B
    ОбъёмGBP 841M
    6
    GBP 207
    0.25%
    КапитализацияGBP 111,99B
    ОбъёмGBP 5,69B
    9
    GBP 0,21693
    0.50%
    КапитализацияGBP 32,71B
    ОбъёмGBP 1,45B

    Data provided by Coingecko API

    Больше криптовалют

    1677
    GBP 3,4
    15.25%
    КапитализацияGBP 8,44M
    ОбъёмGBP 302 355
    1678
    GBP 0,058175
    0.35%
    КапитализацияGBP 8,42M
    ОбъёмGBP 1,33M
    1679
    GBP 0,01111841
    6.99%
    КапитализацияGBP 8,41M
    ОбъёмGBP 22 415
    1682
    GBP 0,00000014
    2.59%
    КапитализацияGBP 8,35M
    ОбъёмGBP 2,31M
    1683
    GBP 3 368,5
    0.39%
    КапитализацияGBP 8,35M
    ОбъёмGBP 82 206

    Data provided by Coingecko API