Цена Arbitrum Bridged WBTC (Arbitrum One) (WBTC) Текущая стоимость

WBTCArbitrum Bridged WBTC (Arbitrum One)

INR 9 821 534+ 0.66%Текущая цена в Indian Rupee

INR 81,41B

0.55%

INR 10 141 890 000

3.97%

8 294 WBTC

Data provided by Coingecko API

WBTC Статистика цены

Arbitrum Bridged WBTC (Arbitrum One) Цена сегодня

Arbitrum Bridged WBTC (Arbitrum One) Цена

INR 9 821 534

INR 64 654

0.66%

24ч. мин. / 24ч. макс.

INR 9 747 689 / INR 9 927 579

Объем 24ч.

INR 10 141 890 000

3.97%

Объем / Рыночная капитализация

0,12457305

Доминирование

0,023286843%

#125

Arbitrum Bridged WBTC (Arbitrum One) Предложение

8 294,065 WBTC

Общее предложение

8 294,065 WBTC

Максимальное предложение

0 WBTC

Arbitrum Bridged WBTC (Arbitrum One) Рыночная капитализация

INR 81 413 191 000

0.55%

Разбавленная рыночная капитализация

INR 81 413 191 000

0.08%

Arbitrum Bridged WBTC (Arbitrum One) Цена вчера

Вчерашняя мин. / макс цена

INR 9 808 125,2 / INR 9 838 731,7

Вчерашняя цена открытия / закрытия

INR 9 838 731,7 / INR 9 808 125,2

Вчерашнее изменение цены

0.02%

Вчерашний объем

INR 10 740 397 000

Arbitrum Bridged WBTC (Arbitrum One) История цены

Мин. / макс цена за 7 дней

INR 109 092,47 / INR 116 875,54

Мин. / максцена за 30 дней

INR 9 747 688,8 / INR 9 918 917,2

Мин. / макс цена за 90 дней

INR 9 557 487,7 / INR 9 918 917,2

Мин. / макс цена за 52 недели

INR 9 557 487,7 / INR 10 206 900

INR 10 854 449

9.57%

Исторический мин.авг. 5, 2024 (1 лет назад)

INR 4 173 761

135.16%

Data provided by Coingecko API

Конвертер WBTC INR

Arbitrum Bridged WBTC (Arbitrum One)WBTC

Arbitrum Bridged WBTC (Arbitrum One)

Indian RupeeINR

Indian Rupee

Data provided by Coingecko API

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Arbitrum Bridged WBTC (Arbitrum One) в реальном времени (WBTC к INR)

WBTCINR от TradingView

Arbitrum Bridged WBTC (Arbitrum One) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Arbitrum Bridged WBTC (Arbitrum One) (INR)

Дата
28.08.2025	INR 9 749 178,086682	INR 0	INR 9 918 917,170945	INR 9 747 688,768206
27.08.2025	INR 9 798 750,829905	INR 9 749 178,086682	INR 9 857 446,088724	INR 9 709 171,838555
26.08.2025	INR 9 631 224,399206	INR 9 798 750,829905	INR 9 796 229,6528	INR 9 557 487,747271
25.08.2025	INR 9 914 915,263387	INR 9 631 224,399206	INR 9 929 934,917992	INR 9 608 512,18772
24.08.2025	INR 10 075 803,447642	INR 9 914 915,263387	INR 10 077 097,351882	INR 9 761 558,675303
23.08.2025	INR 10 193 039,068209	INR 10 075 803,447642	INR 10 199 882,643884	INR 10 009 463,284711
22.08.2025	INR 9 813 333,456053	INR 10 193 039,068209	INR 10 206 899,749701	INR 9 813 333,456053

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekGreed

Last monthGreed

Next Update

The next update will happen in:

23 hours, 5 minutes undefined 46 seconds

Explore Our Other Products for WBTC

DCA Bot

Invest in WBTC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your WBTC trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on WBTC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more