Arbitrum Bridged WBTC (Arbitrum One) (WBTC) Canlı Fiyat

Arbitrum Bridged WBTC (Arbitrum One) logo
WBTCArbitrum Bridged WBTC (Arbitrum One)
INR 9.748.864 -0.92%
Piyasa değeri
INR 81,51B
0.89%
Hacim (24s)
INR 12.526.586.000
0.87%
Dolaşımdaki miktar
8.361 WBTC
Yayın tarihi
-

Data provided by Coingecko API

WBTC Fiyat İstatistikleri

Fiyat / Arbitrum Bridged WBTC (Arbitrum One) Fiyatı Bugün

Arbitrum Bridged WBTC (Arbitrum One) Fiyatı
INR 9.748.864

Fiyat Değişimi

INR -90.121,504
0.92%
24s Düşük / 24s Yüksek
INR 9.715.541 / INR 9.967.204

Alım Satım Hacmi

INR 12.526.586.000
0.87%
Hacim / Piyasa Değeri
0,15368264
Piyasa hakimiyeti
0,023574913%
Piyasa sıralaması
#124

Arbitrum Bridged WBTC (Arbitrum One) Arzı

Daloşımdaki Arz
8.360,917 WBTC
Toplam Arz
8.360,917 WBTC
Maks Arz
0 WBTC

Arbitrum Bridged WBTC (Arbitrum One) piyasa değeri

Piyasa Değeri
INR 81.509.438.000
0.89%

Tamamen Seyreltilmiş
Piyasa değeri

INR 81.509.438.000
0.04%

Dünkü Arbitrum Bridged WBTC (Arbitrum One) Fiyatı

Dünkü Düşük / Yüksek
INR 9.735.842,2 / INR 9.768.723,3
Dünkü Açılış / Kapanış
INR 9.768.723,3 / INR 9.735.842,2
Dünkü Değişim
0.04%
Dünkü Hacim
INR 13.661.966.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 107.582,57 / INR 112.948,62
30g Düşük/30g Yüksek
INR 9.667.676,5 / INR 9.961.326,8
90g Düşük/90g Yüksek
INR 9.573.491 / INR 9.961.326,8
52 Hafta Düşük / 52 Hafta Yüksek
INR 9.467.400,6 / INR 9.961.326,8
Tüm Zamanlar YüksekAğu 14, 2025 (23 gün önce)
INR 10.854.449
10.20%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
INR 4.173.761
133.53%

Data provided by Coingecko API

WBTC'den INR'ye Dönüştürücü

Arbitrum Bridged WBTC (Arbitrum One)
Arbitrum Bridged WBTC (Arbitrum One)WBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arbitrum Bridged WBTC (Arbitrum One) Fiyat Tablosu (WBTC'den INR'ye)

    WBTCINR TradingView tarafından

    Arbitrum Bridged WBTC (Arbitrum One) Borsaları

    Instant crypto to crypto exchange coming soon!

    Arbitrum Bridged WBTC (Arbitrum One) Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 9.742.579,618705
    INR 0
    INR 9.961.326,828165
    INR 9.735.842,190675
    04.09.2025
    INR 9.840.912,779323
    INR 9.742.579,618705
    INR 9.889.620,847533
    INR 9.645.281,183369
    03.09.2025
    INR 9.773.694,9913
    INR 9.840.912,779323
    INR 9.909.253,757717
    INR 9.739.865,095041
    02.09.2025
    INR 9.609.561,448984
    INR 9.773.694,9913
    INR 9.799.493,453739
    INR 9.573.490,965342
    01.09.2025
    INR 9.562.168,227241
    INR 9.609.561,448984
    INR 9.675.865,536228
    INR 9.467.400,648736
    31.08.2025
    INR 9.594.844,807895
    INR 9.562.168,227241
    INR 9.673.053,752627
    INR 9.570.812,667053
    30.08.2025
    INR 9.581.179,97899
    INR 9.594.844,807895
    INR 9.621.011,568642
    INR 9.502.832,201105

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 31 dakika ve 30 saniye

    Explore Our Other Products for WBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.734
    0.71%
    Piyasa değeriINR 2,21T
    HacimINR 53,66B
    2
    INR 4.297,02
    0.83%
    Piyasa değeriINR 519,87B
    HacimINR 36,35B
    4
    INR 2,82
    0.01%
    Piyasa değeriINR 167,86B
    HacimINR 6,04B
    5
    INR 857,57
    1.32%
    Piyasa değeriINR 119,41B
    HacimINR 1,06B
    6
    INR 203,05
    0.58%
    Piyasa değeriINR 109,93B
    HacimINR 7,22B
    9
    INR 0,215801
    0.78%
    Piyasa değeriINR 32,54B
    HacimINR 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    122
    INR 31,72
    0.66%
    Piyasa değeriINR 83,28B
    HacimINR 276,1M
    125
    INR 14,4
    8.19%
    Piyasa değeriINR 82,47B
    HacimINR 16,68B
    123
    Piyasa değeriINR 82,33B
    HacimINR 711,86M
    126
    INR 7,75
    0.25%
    Piyasa değeriINR 81,15B
    HacimINR 2,66B
    127
    INR 15,05
    0.64%
    Piyasa değeriINR 77,25B
    HacimINR 3,75B

    Data provided by Coingecko API