Цена Arcade (ARCD) Текущая стоимость

Arcade logo
ARCDArcade
GBP 0,001897 -0.10%
Рыночная капитализация
GBP 48 405
0.10%
Объём (сутки)
GBP 114
0.72%
В обращении
25 523 041 ARCD
Дата эмиссии
-

Data provided by Coingecko API

ARCD Статистика цены

Arcade Цена сегодня

Arcade Цена
GBP 0,00189651

Изменение цены

GBP -0,0000019789339
0.10%
24ч. мин. / 24ч. макс.
GBP 0,00185218 / GBP 0,00190836

Объем

GBP 114,46
0.72%
Объем / Рыночная капитализация
0,0023646318
Доминирование
0,0000016655372%
Рейтинг
#8043

Arcade Предложение

В обращении
25 523 040,593 ARCD
Общее предложение
100 000 000 ARCD
Максимальное предложение
100 000 000 ARCD

Arcade Рыночная капитализация

Рыночная капитализация
GBP 48 405
0.10%

Разбавленная рыночная капитализация

GBP 189 651
1.75%

Arcade Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0018573277 / GBP 0,0018706152
Вчерашняя цена открытия / закрытия
GBP 0,0018706152 / GBP 0,0018573277
Вчерашнее изменение цены
1.75%
Вчерашний объем
GBP 112,89898

Arcade История цены

Мин. / макс цена за 7 дней
GBP 0,002515426 / GBP 0,0025804645
Мин. / максцена за 30 дней
GBP 0,0018573277 / GBP 0,0019045428
Мин. / макс цена за 90 дней
GBP 0,0018573277 / GBP 0,0019045428
Мин. / макс цена за 52 недели
GBP 0,0018573277 / GBP 0,0019045428
Исторический макс.апр. 17, 2024 (1 лет назад)
GBP 0,476654
99.60%
Исторический мин.июль 6, 2025 (1 месяцев назад)
GBP 0,00113874
66.54%

Data provided by Coingecko API

Конвертер ARCD GBP

Arcade
ArcadeARCD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCD Safely with 3Commas

Use a proven backtested strategy for ARCD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Arcade в реальном времени (ARCD к GBP)

    ARCDGBP от TradingView

    Arcade обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Arcade (GBP)

    Дата
    01.09.2025
    GBP 0,001898
    GBP 0
    GBP 0,001905
    GBP 0,001857

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 41 minutes undefined 13 seconds

    Explore Our Other Products for ARCD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 034
    1.87%
    КапитализацияGBP 2,21T
    ОбъёмGBP 50,67B
    2
    GBP 4 299,6
    1.42%
    КапитализацияGBP 519,1B
    ОбъёмGBP 34,53B
    4
    GBP 2,8
    1.51%
    КапитализацияGBP 166,55B
    ОбъёмGBP 7,46B
    5
    GBP 848,78
    0.19%
    КапитализацияGBP 118,14B
    ОбъёмGBP 1,49B
    6
    GBP 201,57
    1.49%
    КапитализацияGBP 109,05B
    ОбъёмGBP 7,9B
    10
    GBP 0,211332
    0.65%
    КапитализацияGBP 31,84B
    ОбъёмGBP 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    8037
    GBP 0,00013073
    0.00%
    КапитализацияGBP 49 024
    ОбъёмGBP 12
    8039
    GBP 0,00004845
    0.42%
    КапитализацияGBP 48 440
    ОбъёмGBP 12
    8042
    GBP 0,00488348
    0.26%
    КапитализацияGBP 48 835
    ОбъёмGBP 4
    8044
    GBP 0,00005798
    0.11%
    КапитализацияGBP 48 901
    ОбъёмGBP 36
    8041
    GBP 0,00004885
    12.35%
    КапитализацияGBP 48 853
    ОбъёмGBP 711

    Data provided by Coingecko API