Arcade (ARCD) Live Price

Arcade logo
ARCDArcade
GBP 0.00901+ 0.77%
Market Cap
GBP 219,208
0.99%
Volume (24)
GBP 12
0.74%
Circulating Supply
24,337,383 ARCD
Issue Date
-

Data provided by Coingecko API

ARCD price Statistics

Arcade Price Today

Arcade Price
GBP 0.00900972

Price Change

GBP 0.00006859
0.77%
24h Low / 24h High
GBP 0.00887903 / GBP 0.00914869

Trading Volume

GBP 11.56
0.74%
Volume / Market Cap
0.000052735302
Market Dominance
0.0000074518708%
Market Rank
#5353

Arcade Supply

Circulating Supply
24,337,383.375 ARCD
Total Supply
100,000,000 ARCD
Max Supply
100,000,000 ARCD

Arcade Market Cap

Market Cap
GBP 219,208
0.99%

Fully Diluted
Market Cap

GBP 900,704
0.80%

Arcade Price Yesterday

Yesterday's Low / High
GBP 0.0090458643 / GBP 0.0091127851
Yesterday's Open / Close
GBP 0.0091127851 / GBP 0.0090458643
Yesterday's Change
0.77%
Yesterday's Volume
GBP 11.691703

Arcade Price History

7d Low / 7d High
GBP 0.010815762 / GBP 0.012426522
30d Low / 30d High
GBP 0.0086831748 / GBP 0.0091345881
90d Low / 90d High
GBP 0.0086831748 / GBP 0.0097503264
52 Week Low / 52 Week High
GBP 0.0086831748 / GBP 0.0099535575
All Time HighApr 17, 2024 (9 months ago)
GBP 0.476654
98.11%
All Time LowJan 21, 2025 (10 days ago)
GBP 0.00848124
6.48%

Data provided by Coingecko API

ARCD to GBP converter

Arcade
ArcadeARCD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARCD to GBP)

ARCDGBP by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (GBP)

Date
1/30/2025
GBP 0.008683
GBP 0
GBP 0.009135
GBP 0.008683
1/29/2025
GBP 0.008811
GBP 0.008683
GBP 0.008944
GBP 0.008749
1/28/2025
GBP 0.009168
GBP 0.008811
GBP 0.009192
GBP 0.008771
1/27/2025
GBP 0.009632
GBP 0.009168
GBP 0.009632
GBP 0.00879
1/26/2025
GBP 0.009888
GBP 0.009632
GBP 0.009949
GBP 0.00975
1/25/2025
GBP 0.00897
GBP 0.009888
GBP 0.009954
GBP 0.008864
1/24/2025
GBP 0.009308
GBP 0.00897
GBP 0.009308
GBP 0.008973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 39 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,229
0.77%
Market CapGBP 2.07T
VolumeGBP 39.03B
2
GBP 3,223.75
0.65%
Market CapGBP 388.74B
VolumeGBP 18.18B
3
GBP 3.08
1.42%
Market CapGBP 177.72B
VolumeGBP 4.28B
5
GBP 235.25
2.09%
Market CapGBP 114.49B
VolumeGBP 4.7B
6
GBP 674.66
0.16%
Market CapGBP 98.47B
VolumeGBP 525.28M
8
GBP 0.326888
1.58%
Market CapGBP 48.34B
VolumeGBP 1.23B

Data provided by Coingecko API

More Cryptocurrencies

5349
GBP 0.00022003
10.82%
Market CapGBP 219,938
VolumeGBP 10,499
5351
GBP 0.077471
0.23%
Market CapGBP 219,604
VolumeGBP 2
5352
GBP 0.0012831
5.70%
Market CapGBP 219,582
VolumeGBP 103
5350
GBP 0.00900704
0.74%
Market CapGBP 219,446
VolumeGBP 12
Market CapGBP 219,255
VolumeGBP 1,585

Data provided by Coingecko API