Цена Arcblock (ABT) Текущая стоимость

Arcblock logo
ABTArcblock
JPY 106,77+ 1.36%
Рыночная капитализация
JPY 10,57B
1.86%
Объём (сутки)
JPY 72 287 067
1.30%
В обращении
98 580 000 ABT
Дата эмиссии
-

Data provided by Coingecko API

ABT Статистика цены

Arcblock Цена сегодня

Arcblock Цена
JPY 106,77

Изменение цены

JPY 1,43
1.36%
24ч. мин. / 24ч. макс.
JPY 102,64 / JPY 107,29

Объем

JPY 72 287 067
1.30%
Объем / Рыночная капитализация
0,0068362682
Доминирование
0,0018018164%
Рейтинг
#642

Arcblock Предложение

В обращении
98 580 000 ABT
Общее предложение
186 000 000 ABT
Максимальное предложение
0 ABT

Arcblock Рыночная капитализация

Рыночная капитализация
JPY 10 574 054 000
1.86%

Разбавленная рыночная капитализация

JPY 19 951 045 000
3.64%

Arcblock Цена вчера

Вчерашняя мин. / макс цена
JPY 103,19529 / JPY 103,79492
Вчерашняя цена открытия / закрытия
JPY 103,79492 / JPY 103,19529
Вчерашнее изменение цены
3.16%
Вчерашний объем
JPY 79 112 926

Arcblock История цены

Мин. / макс цена за 7 дней
JPY 0,70171969 / JPY 0,77762844
Мин. / максцена за 30 дней
JPY 103,18227 / JPY 107,32785
Мин. / макс цена за 90 дней
JPY 103,18227 / JPY 114,46684
Мин. / макс цена за 52 недели
JPY 103,18227 / JPY 114,80103
Исторический макс.май 21, 2024 (1 лет назад)
JPY 733,6
85.38%
Исторический мин.март 13, 2020 (5 лет назад)
JPY 5,2
1962.34%

Data provided by Coingecko API

Конвертер ABT JPY

Arcblock
ArcblockABT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABT Safely with 3Commas

Use a proven backtested strategy for ABT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Arcblock в реальном времени (ABT к JPY)

    ABTJPY от TradingView

    Arcblock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Arcblock (JPY)

    Дата
    29.08.2025
    JPY 106,3744
    JPY 0
    JPY 107,32785
    JPY 103,182267
    28.08.2025
    JPY 107,041268
    JPY 106,3744
    JPY 107,377613
    JPY 105,111275
    27.08.2025
    JPY 109,980462
    JPY 107,041268
    JPY 110,148198
    JPY 107,24734
    26.08.2025
    JPY 106,958097
    JPY 109,980462
    JPY 114,466843
    JPY 106,465044
    25.08.2025
    JPY 112,114959
    JPY 106,958097
    JPY 113,895224
    JPY 106,999364
    24.08.2025
    JPY 113,491122
    JPY 112,114959
    JPY 113,911895
    JPY 110,828998
    23.08.2025
    JPY 113,571924
    JPY 113,491122
    JPY 114,80103
    JPY 113,090775

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 31 minutes undefined 19 seconds

    Explore Our Other Products for ABT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 668
    1.17%
    КапитализацияJPY 2,16T
    ОбъёмJPY 48,17B
    2
    JPY 4 399,47
    0.95%
    КапитализацияJPY 531,23B
    ОбъёмJPY 34,07B
    4
    JPY 2,81
    2.41%
    КапитализацияJPY 167,29B
    ОбъёмJPY 6,24B
    5
    JPY 860,44
    0.29%
    КапитализацияJPY 119,75B
    ОбъёмJPY 1,22B
    6
    JPY 202,94
    2.79%
    КапитализацияJPY 109,83B
    ОбъёмJPY 10,63B
    9
    JPY 0,21625
    0.37%
    КапитализацияJPY 32,6B
    ОбъёмJPY 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    640
    JPY 18,99
    2.38%
    КапитализацияJPY 10,66B
    ОбъёмJPY 482,45M
    639
    JPY 95,46
    0.19%
    КапитализацияJPY 10,65B
    ОбъёмJPY 271 312
    641
    JPY 140,9
    0.67%
    КапитализацияJPY 10,6B
    ОбъёмJPY 75,8M
    643
    JPY 9,45
    4.18%
    КапитализацияJPY 10,56B
    ОбъёмJPY 618,31M
    644
    JPY 147,09
    0.09%
    КапитализацияJPY 10,56B
    ОбъёмJPY 3,21M

    Data provided by Coingecko API