Arcblock (ABT) Live Price

Arcblock logo
ABTArcblock
JPY 128.66 -3.05%
Market Cap
JPY 12.68B
3.06%
Volume (24)
JPY 76,549,634
3.77%
Circulating Supply
98,580,000 ABT
Issue Date
-

Data provided by Coingecko API

ABT price Statistics

Arcblock Price Today

Arcblock Price
JPY 128.66

Price Change

JPY -4.0410956
3.05%
24h Low / 24h High
JPY 128.6 / JPY 133.3

Trading Volume

JPY 76,549,634
3.77%
Volume / Market Cap
0.0060352989
Market Dominance
0.0029447163%
Market Rank
#492

Arcblock Supply

Circulating Supply
98,580,000 ABT
Total Supply
186,000,000 ABT
Max Supply
0 ABT

Arcblock Market Cap

Market Cap
JPY 12,683,653,000
3.06%

Fully Diluted
Market Cap

JPY 23,931,420,000
1.75%

Arcblock Price Yesterday

Yesterday's Low / High
JPY 130.8645 / JPY 131.04117
Yesterday's Open / Close
JPY 131.04117 / JPY 130.8645
Yesterday's Change
1.75%
Yesterday's Volume
JPY 83,574,985

Arcblock Price History

7d Low / 7d High
JPY 0.61345479 / JPY 0.95093634
30d Low / 30d High
JPY 128.77233 / JPY 136.62578
90d Low / 90d High
JPY 115.23041 / JPY 136.62578
52 Week Low / 52 Week High
JPY 87.351607 / JPY 136.62578
All Time HighMay 21, 2024 (11 months ago)
JPY 733.6
82.46%
All Time LowMar 13, 2020 (5 years ago)
JPY 5.2
2374.76%

Data provided by Coingecko API

ABT to JPY converter

Arcblock
ArcblockABT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcblock Price Chart (ABT to JPY)

ABTJPY by TradingView

Arcblock Exchanges

Instant crypto to crypto exchange coming soon!

Arcblock Historical Price Data (JPY)

Date
4/26/2025
JPY 134.473092
JPY 0
JPY 135.89015
JPY 129.689032
4/25/2025
JPY 130.661308
JPY 134.473092
JPY 136.625779
JPY 128.772327
4/24/2025
JPY 122.007064
JPY 130.661308
JPY 129.783255
JPY 121.353165
4/23/2025
JPY 125.238992
JPY 122.007064
JPY 125.238992
JPY 115.230412
4/22/2025
JPY 92.150547
JPY 125.238992
JPY 133.322766
JPY 91.856444
4/21/2025
JPY 90.709278
JPY 92.150547
JPY 92.831122
JPY 89.539128
4/20/2025
JPY 88.185812
JPY 90.709278
JPY 92.208018
JPY 87.351607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

16 hours, 46 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,045
0.68%
Market CapJPY 1.87T
VolumeJPY 16.83B
2
JPY 1,801.27
0.25%
Market CapJPY 217.47B
VolumeJPY 11.52B
4
JPY 2.18
2.22%
Market CapJPY 127.13B
VolumeJPY 2.23B
5
JPY 599.52
0.83%
Market CapJPY 87.46B
VolumeJPY 641.96M
6
JPY 147.19
3.11%
Market CapJPY 76.17B
VolumeJPY 2.61B
8
JPY 0.179695
4.00%
Market CapJPY 26.77B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

491
JPY 35.6
5.83%
Market CapJPY 12.82B
VolumeJPY 4.55B
Market CapJPY 12.8B
VolumeJPY 467.18M
490
JPY 7.45
8.04%
Market CapJPY 12.74B
VolumeJPY 113.49M
Market CapJPY 12.67B
VolumeJPY 9.38M
494
JPY 31.54
6.46%
Market CapJPY 12.6B
VolumeJPY 360.8M

Data provided by Coingecko API