Arcblock (ABT) Live Price

Arcblock logo
ABTArcblock
JPY 116.64 -3.01%
Market Cap
JPY 11.53B
2.69%
Volume (24)
JPY 164,527,270
1.46%
Circulating Supply
98,580,000 ABT
Issue Date
-

Data provided by Coingecko API

ABT price Statistics

Arcblock Price Today

Arcblock Price
JPY 116.64

Price Change

JPY -3.6211322
3.01%
24h Low / 24h High
JPY 110 / JPY 120.26

Trading Volume

JPY 164,527,270
1.46%
Volume / Market Cap
0.014267719
Market Dominance
0.0023318638%
Market Rank
#586

Arcblock Supply

Circulating Supply
98,580,000 ABT
Total Supply
186,000,000 ABT
Max Supply
0 ABT

Arcblock Market Cap

Market Cap
JPY 11,531,435,000
2.69%

Fully Diluted
Market Cap

JPY 21,757,424,000
2.10%

Arcblock Price Yesterday

Yesterday's Low / High
JPY 119.27035 / JPY 119.70776
Yesterday's Open / Close
JPY 119.70776 / JPY 119.27035
Yesterday's Change
2.38%
Yesterday's Volume
JPY 345,836,750

Arcblock Price History

7d Low / 7d High
JPY 0.66125409 / JPY 0.89630037
30d Low / 30d High
JPY 104.79422 / JPY 132.3988
90d Low / 90d High
JPY 102.44574 / JPY 132.3988
52 Week Low / 52 Week High
JPY 95.984811 / JPY 132.3988
All Time HighMay 21, 2024 (1 years ago)
JPY 733.6
84.02%
All Time LowMar 13, 2020 (5 years ago)
JPY 5.2
2154.59%

Data provided by Coingecko API

ABT to JPY converter

Arcblock
ArcblockABT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcblock Price Chart (ABT to JPY)

ABTJPY by TradingView

Arcblock Exchanges

Instant crypto to crypto exchange coming soon!

Arcblock Historical Price Data (JPY)

Date
7/14/2025
JPY 106.68515
JPY 0
JPY 132.398801
JPY 104.794221
7/13/2025
JPY 104.815938
JPY 106.68515
JPY 106.588664
JPY 102.445743
7/12/2025
JPY 105.033576
JPY 104.815938
JPY 108.362697
JPY 104.4283
7/11/2025
JPY 103.602446
JPY 105.033576
JPY 106.772081
JPY 103.545806
7/10/2025
JPY 100.341707
JPY 103.602446
JPY 102.858171
JPY 99.29059
7/9/2025
JPY 98.062228
JPY 100.341707
JPY 99.68795
JPY 97.313436
7/8/2025
JPY 95.984811
JPY 98.062228
JPY 97.827438
JPY 95.984811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

0 hours, 47 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,892
1.74%
Market CapJPY 2.35T
VolumeJPY 79.78B
2
JPY 3,128.24
3.88%
Market CapJPY 375.08B
VolumeJPY 29.83B
3
JPY 2.91
1.21%
Market CapJPY 172.28B
VolumeJPY 8.72B
5
JPY 691.9
0.14%
Market CapJPY 100.88B
VolumeJPY 1.47B
6
JPY 162.79
0.32%
Market CapJPY 87.18B
VolumeJPY 12.91B
8
JPY 0.196982
0.41%
Market CapJPY 29.53B
VolumeJPY 6.2B

Data provided by Coingecko API

More Cryptocurrencies

583
JPY 483,938
5.16%
Market CapJPY 11.63B
VolumeJPY 33.42M
584
JPY 0.02259071
5.76%
Market CapJPY 11.62B
VolumeJPY 2.69B
585
JPY 26.93
4.71%
Market CapJPY 11.54B
VolumeJPY 3.11B
587
JPY 142.56
0.22%
Market CapJPY 11.4B
VolumeJPY 125,036
Market CapJPY 11.47B
VolumeJPY 1.3B

Data provided by Coingecko API