Arcblock (ABT) Live Price

Arcblock logo
ABTArcblock
JPY 137.16 -0.60%
Market Cap
JPY 13.52B
0.59%
Volume (24)
JPY 201,169,600
4.88%
Circulating Supply
98,580,000 ABT
Issue Date
-

Data provided by Coingecko API

ABT price Statistics

Arcblock Price Today

Arcblock Price
JPY 137.16

Price Change

JPY -0.82191806
0.60%
24h Low / 24h High
JPY 131.37 / JPY 143.57

Trading Volume

JPY 201,169,600
4.88%
Volume / Market Cap
0.014879455
Market Dominance
0.0026693564%
Market Rank
#515

Arcblock Supply

Circulating Supply
98,580,000 ABT
Total Supply
186,000,000 ABT
Max Supply
0 ABT

Arcblock Market Cap

Market Cap
JPY 13,519,957,000
0.59%

Fully Diluted
Market Cap

JPY 25,509,353,000
2.87%

Arcblock Price Yesterday

Yesterday's Low / High
JPY 133.2772 / JPY 133.35185
Yesterday's Open / Close
JPY 133.2772 / JPY 133.35185
Yesterday's Change
2.88%
Yesterday's Volume
JPY 185,198,820

Arcblock Price History

7d Low / 7d High
JPY 0.88921453 / JPY 1.1423041
30d Low / 30d High
JPY 132.48812 / JPY 141.99721
90d Low / 90d High
JPY 132.48812 / JPY 148.19327
52 Week Low / 52 Week High
JPY 132.48812 / JPY 174.02431
All Time HighMay 21, 2024 (9 months ago)
JPY 733.6
81.32%
All Time LowMar 13, 2020 (4 years ago)
JPY 5.2
2534.66%

Data provided by Coingecko API

ABT to JPY converter

Arcblock
ArcblockABT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcblock Price Chart (ABT to JPY)

ABTJPY by TradingView

Arcblock Exchanges

Instant crypto to crypto exchange coming soon!

Arcblock Historical Price Data (JPY)

Date
2/21/2025
JPY 139.693149
JPY 0
JPY 141.997208
JPY 132.488123
2/20/2025
JPY 142.243817
JPY 139.693149
JPY 148.193269
JPY 139.253656
2/19/2025
JPY 137.775736
JPY 142.243817
JPY 143.256222
JPY 136.300161
2/18/2025
JPY 142.277024
JPY 137.775736
JPY 142.277024
JPY 136.086394
2/17/2025
JPY 154.558741
JPY 142.277024
JPY 154.558741
JPY 140.334618
2/16/2025
JPY 138.02417
JPY 154.558741
JPY 174.024311
JPY 138.02417
2/15/2025
JPY 139.472775
JPY 138.02417
JPY 139.776621
JPY 137.936485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 8 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,506
1.83%
Market CapJPY 1.91T
VolumeJPY 50.85B
2
JPY 2,688.39
2.36%
Market CapJPY 323.88B
VolumeJPY 34.64B
3
JPY 2.58
2.67%
Market CapJPY 149.55B
VolumeJPY 5.22B
5
JPY 659.25
1.14%
Market CapJPY 96.19B
VolumeJPY 1.11B
6
JPY 172.05
1.73%
Market CapJPY 84.05B
VolumeJPY 5.31B
8
JPY 0.244141
3.83%
Market CapJPY 36.13B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

512
JPY 2.47
5.75%
Market CapJPY 13.74B
VolumeJPY 1.73B
514
JPY 117.63
0.49%
Market CapJPY 13.72B
VolumeJPY 27.85M
513
JPY 6.97
2.87%
Market CapJPY 13.72B
VolumeJPY 47.86M
517
JPY 31.19
1.75%
Market CapJPY 13.52B
VolumeJPY 362.66M
Market CapJPY 13.52B
VolumeJPY 676.86M

Data provided by Coingecko API