Arcblock (ABT) Live Price

Arcblock logo
ABTArcblock
JPY 99.93 -0.21%
Market Cap
JPY 9.85B
0.20%
Volume (24)
JPY 57,593,518
4.16%
Circulating Supply
98,580,000 ABT
Issue Date
-

Data provided by Coingecko API

ABT price Statistics

Arcblock Price Today

Arcblock Price
JPY 99.93

Price Change

JPY -0.21311635
0.21%
24h Low / 24h High
JPY 97.23 / JPY 100.26

Trading Volume

JPY 57,593,518
4.16%
Volume / Market Cap
0.0058453423
Market Dominance
0.0016275443%
Market Rank
#699

Arcblock Supply

Circulating Supply
98,580,000 ABT
Total Supply
186,000,000 ABT
Max Supply
0 ABT

Arcblock Market Cap

Market Cap
JPY 9,852,890,600
0.20%

Fully Diluted
Market Cap

JPY 18,590,360,000
1.70%

Arcblock Price Yesterday

Yesterday's Low / High
JPY 98.209575 / JPY 98.347437
Yesterday's Open / Close
JPY 98.209575 / JPY 98.347437
Yesterday's Change
1.68%
Yesterday's Volume
JPY 58,465,962

Arcblock Price History

7d Low / 7d High
JPY 0.66566226 / JPY 0.73967745
30d Low / 30d High
JPY 97.425164 / JPY 101.01233
90d Low / 90d High
JPY 97.425164 / JPY 108.0772
52 Week Low / 52 Week High
JPY 97.425164 / JPY 109.16564
All Time HighMay 21, 2024 (1 years ago)
JPY 733.6
86.38%
All Time LowMar 13, 2020 (5 years ago)
JPY 5.2
1821.90%

Data provided by Coingecko API

ABT to JPY converter

Arcblock
ArcblockABT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcblock Price Chart (ABT to JPY)

ABTJPY by TradingView

Arcblock Exchanges

Instant crypto to crypto exchange coming soon!

Arcblock Historical Price Data (JPY)

Date
9/16/2025
JPY 100.390239
JPY 0
JPY 100.390239
JPY 97.425164
9/15/2025
JPY 102.355903
JPY 100.390239
JPY 103.153559
JPY 100.478097
9/14/2025
JPY 107.488368
JPY 102.355903
JPY 107.488368
JPY 102.379022
9/13/2025
JPY 107.899057
JPY 107.488368
JPY 109.075779
JPY 106.092988
9/12/2025
JPY 100.93016
JPY 107.899057
JPY 109.165643
JPY 100.93016
9/11/2025
JPY 99.774469
JPY 100.93016
JPY 102.542014
JPY 99.774469
9/10/2025
JPY 100.023132
JPY 99.774469
JPY 100.811345
JPY 99.051401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 33 minutes and 29 seconds

Explore Our Other Products for ABT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,685
1.20%
Market CapJPY 2.32T
VolumeJPY 40.15B
2
JPY 4,515.3
0.38%
Market CapJPY 545.47B
VolumeJPY 28.43B
3
JPY 3.04
1.56%
Market CapJPY 181.58B
VolumeJPY 4.75B
5
JPY 959.58
4.15%
Market CapJPY 133.52B
VolumeJPY 2.04B
6
JPY 236.66
0.59%
Market CapJPY 128.44B
VolumeJPY 7.69B
8
JPY 0.269722
0.23%
Market CapJPY 40.66B
VolumeJPY 4.26B

Data provided by Coingecko API

More Cryptocurrencies

696
JPY 2.84
0.03%
Market CapJPY 9.94B
VolumeJPY 456M
697
JPY 123.73
1.13%
Market CapJPY 9.91B
VolumeJPY 8.62M
698
JPY 99.95
0.12%
Market CapJPY 9.87B
VolumeJPY 57.71M
700
JPY 14
6.99%
Market CapJPY 9.81B
VolumeJPY 546.46M
701
JPY 0.270972
1.62%
Market CapJPY 9.75B
VolumeJPY 456.98M

Data provided by Coingecko API