Arcblock (ABT) Live Price

Arcblock logo
ABTArcblock
JPY 83.22 -4.93%
Market Cap
JPY 8.21B
4.87%
Volume (24)
JPY 104,817,630
6.13%
Circulating Supply
98,580,000 ABT
Issue Date
-

Data provided by Coingecko API

ABT price Statistics

Arcblock Price Today

Arcblock Price
JPY 83.22

Price Change

JPY -4.3149116
4.93%
24h Low / 24h High
JPY 81.92 / JPY 87.71

Trading Volume

JPY 104,817,630
6.13%
Volume / Market Cap
0.012765123
Market Dominance
0.002007122%
Market Rank
#575

Arcblock Supply

Circulating Supply
98,580,000 ABT
Total Supply
186,000,000 ABT
Max Supply
0 ABT

Arcblock Market Cap

Market Cap
JPY 8,211,250,600
4.87%

Fully Diluted
Market Cap

JPY 15,492,926,000
0.05%

Arcblock Price Yesterday

Yesterday's Low / High
JPY 83.07372 / JPY 83.441454
Yesterday's Open / Close
JPY 83.07372 / JPY 83.441454
Yesterday's Change
0.05%
Yesterday's Volume
JPY 97,455,199

Arcblock Price History

7d Low / 7d High
JPY 0.56495446 / JPY 0.78976164
30d Low / 30d High
JPY 83.07372 / JPY 93.570173
90d Low / 90d High
JPY 83.07372 / JPY 100.38591
52 Week Low / 52 Week High
JPY 83.07372 / JPY 118.39677
All Time HighMay 21, 2024 (10 months ago)
JPY 733.6
88.65%
All Time LowMar 13, 2020 (5 years ago)
JPY 5.2
1500.70%

Data provided by Coingecko API

ABT to JPY converter

Arcblock
ArcblockABT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcblock Price Chart (ABT to JPY)

ABTJPY by TradingView

Arcblock Exchanges

Instant crypto to crypto exchange coming soon!

Arcblock Historical Price Data (JPY)

Date
4/5/2025
JPY 88.659646
JPY 0
JPY 88.659646
JPY 83.07372
4/4/2025
JPY 93.084434
JPY 88.659646
JPY 94.67164
JPY 87.415597
4/3/2025
JPY 95.519097
JPY 93.084434
JPY 96.224964
JPY 91.65291
4/2/2025
JPY 103.02252
JPY 95.519097
JPY 103.02252
JPY 96.248859
4/1/2025
JPY 101.59914
JPY 103.02252
JPY 118.396774
JPY 101.49267
3/31/2025
JPY 95.097772
JPY 101.59914
JPY 112.089681
JPY 94.072031
3/30/2025
JPY 99.660061
JPY 95.097772
JPY 100.049381
JPY 94.755985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

18 hours, 17 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,344
0.48%
Market CapJPY 1.66T
VolumeJPY 14.41B
2
JPY 1,807.58
0.22%
Market CapJPY 218.31B
VolumeJPY 6.88B
4
JPY 2.13
0.13%
Market CapJPY 124.22B
VolumeJPY 1.93B
5
JPY 591.52
0.70%
Market CapJPY 86.32B
VolumeJPY 355.74M
6
JPY 119.84
0.82%
Market CapJPY 61.67B
VolumeJPY 1.85B
8
JPY 0.167344
1.29%
Market CapJPY 24.92B
VolumeJPY 596.33M

Data provided by Coingecko API

More Cryptocurrencies

573
JPY 0.831977
0.31%
Market CapJPY 8.32B
VolumeJPY 1.47B
578
JPY 10.03
6.15%
Market CapJPY 8.22B
VolumeJPY 19.01B
574
JPY 8.21
1.14%
Market CapJPY 8.21B
VolumeJPY 1.86B
Market CapJPY 8.16B
VolumeJPY 1.37M
576
JPY 0.364922
2.83%
Market CapJPY 8.14B
VolumeJPY 1.47B

Data provided by Coingecko API