Arcblock (ABT) Live Price

Arcblock logo
ABTArcblock
JPY 109.83+ 4.70%
Market Cap
JPY 10.8B
4.44%
Volume (24)
JPY 92,435,092
3.29%
Circulating Supply
98,580,000 ABT
Issue Date
-

Data provided by Coingecko API

ABT price Statistics

Arcblock Price Today

Arcblock Price
JPY 109.83

Price Change

JPY 4.93
4.70%
24h Low / 24h High
JPY 104.64 / JPY 110.15

Trading Volume

JPY 92,435,092
3.29%
Volume / Market Cap
0.0085553596
Market Dominance
0.002184834%
Market Rank
#599

Arcblock Supply

Circulating Supply
98,580,000 ABT
Total Supply
186,000,000 ABT
Max Supply
0 ABT

Arcblock Market Cap

Market Cap
JPY 10,804,349,000
4.44%

Fully Diluted
Market Cap

JPY 20,385,564,000
2.86%

Arcblock Price Yesterday

Yesterday's Low / High
JPY 106.51146 / JPY 106.58866
Yesterday's Open / Close
JPY 106.51146 / JPY 106.58866
Yesterday's Change
3.08%
Yesterday's Volume
JPY 66,300,587

Arcblock Price History

7d Low / 7d High
JPY 0.65610603 / JPY 0.73520566
30d Low / 30d High
JPY 102.44574 / JPY 106.58866
90d Low / 90d High
JPY 99.29059 / JPY 108.3627
52 Week Low / 52 Week High
JPY 95.720849 / JPY 108.3627
All Time HighMay 21, 2024 (1 years ago)
JPY 733.6
85.06%
All Time LowMar 13, 2020 (5 years ago)
JPY 5.2
2006.75%

Data provided by Coingecko API

ABT to JPY converter

Arcblock
ArcblockABT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcblock Price Chart (ABT to JPY)

ABTJPY by TradingView

Arcblock Exchanges

Instant crypto to crypto exchange coming soon!

Arcblock Historical Price Data (JPY)

Date
7/13/2025
JPY 104.815938
JPY 0
JPY 106.588664
JPY 102.445743
7/12/2025
JPY 105.033576
JPY 104.815938
JPY 108.362697
JPY 104.4283
7/11/2025
JPY 103.602446
JPY 105.033576
JPY 106.772081
JPY 103.545806
7/10/2025
JPY 100.341707
JPY 103.602446
JPY 102.858171
JPY 99.29059
7/9/2025
JPY 98.062228
JPY 100.341707
JPY 99.68795
JPY 97.313436
7/8/2025
JPY 95.984811
JPY 98.062228
JPY 97.827438
JPY 95.984811
7/7/2025
JPY 99.666932
JPY 95.984811
JPY 99.666932
JPY 95.720849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 9 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,798
1.71%
Market CapJPY 2.4T
VolumeJPY 49.91B
2
JPY 3,030.16
1.17%
Market CapJPY 365.86B
VolumeJPY 25.96B
3
JPY 2.99
4.68%
Market CapJPY 176.42B
VolumeJPY 10.28B
5
JPY 697.56
0.61%
Market CapJPY 101.82B
VolumeJPY 1.76B
6
JPY 166.46
2.12%
Market CapJPY 89.1B
VolumeJPY 13.48B
8
JPY 0.202439
0.27%
Market CapJPY 30.39B
VolumeJPY 2.33B

Data provided by Coingecko API

More Cryptocurrencies

596
JPY 21.37
0.36%
Market CapJPY 11.08B
VolumeJPY 1.2B
Market CapJPY 10.94B
VolumeJPY 134.35M
598
Market CapJPY 10.86B
VolumeJPY 15.21M
600
JPY 146.01
0.62%
Market CapJPY 10.8B
VolumeJPY 258.21M
601
JPY 1.31
1.42%
Market CapJPY 10.78B
VolumeJPY 898.06M

Data provided by Coingecko API