Цена Architex (ARCX) Текущая стоимость

Architex logo
ARCXArchitex
GBP 0,086428 0.00%
Рыночная капитализация
GBP 864 280
0%
Объём (сутки)
GBP 9
0.01%
В обращении
10 000 000 ARCX
Дата эмиссии
-

Data provided by Coingecko API

ARCX Статистика цены

Architex Цена сегодня

Architex Цена
GBP 0,086428

Объем

GBP 8,66
0.01%
Объем / Рыночная капитализация
0,000010019901
Доминирование
0,000029511502%
Рейтинг
#3943

Architex Предложение

В обращении
10 000 000 ARCX
Общее предложение
10 000 000 ARCX
Максимальное предложение
10 000 000 ARCX

Architex Рыночная капитализация

Рыночная капитализация
GBP 864 280

Разбавленная рыночная капитализация

GBP 864 280
0.01%

Architex Цена вчера

Вчерашняя мин. / макс цена
GBP 0,086417843 / GBP 0,086428049
Вчерашняя цена открытия / закрытия
GBP 0,086428049 / GBP 0,086417843
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 8,6644119

Architex История цены

Мин. / макс цена за 7 дней
GBP 0,11703955 / GBP 0,1177694
Мин. / максцена за 30 дней
GBP 0,086386657 / GBP 0,086428049
Мин. / макс цена за 90 дней
GBP 0,086386657 / GBP 0,088658097
Мин. / макс цена за 52 недели
GBP 0,086386657 / GBP 0,088658097
Исторический макс.март 28, 2024 (1 лет назад)
GBP 9,35
99.08%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
GBP 0,0007459
11487.13%

Data provided by Coingecko API

Конвертер ARCX GBP

Architex
ArchitexARCX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCX Safely with 3Commas

Use a proven backtested strategy for ARCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Architex в реальном времени (ARCX к GBP)

    ARCXGBP от TradingView

    Architex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Architex (GBP)

    Дата
    01.09.2025
    GBP 0,086451
    GBP 0
    GBP 0,086685
    GBP 0,086387
    31.08.2025
    GBP 0,088658
    GBP 0,086451
    GBP 0,088658
    GBP 0,086678

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 44 minutes undefined 34 seconds

    Explore Our Other Products for ARCX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 784
    1.40%
    КапитализацияGBP 2,21T
    ОбъёмGBP 51,38B
    2
    GBP 4 304,28
    1.21%
    КапитализацияGBP 519,39B
    ОбъёмGBP 35,12B
    4
    GBP 2,82
    0.24%
    КапитализацияGBP 167,95B
    ОбъёмGBP 5,91B
    5
    GBP 858,25
    1.24%
    КапитализацияGBP 119,46B
    ОбъёмGBP 1,04B
    6
    GBP 202,56
    1.48%
    КапитализацияGBP 109,61B
    ОбъёмGBP 7,01B
    9
    GBP 0,215912
    0.10%
    КапитализацияGBP 32,55B
    ОбъёмGBP 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    3940
    GBP 0,075127
    2.72%
    КапитализацияGBP 867 572
    ОбъёмGBP 1 999
    3941
    GBP 1,4
    63.48%
    КапитализацияGBP 867 446
    ОбъёмGBP 57
    3942
    GBP 0,03416706
    2.22%
    КапитализацияGBP 866 654
    ОбъёмGBP 3 197
    3944
    GBP 0,086428
    0%
    КапитализацияGBP 864 280
    ОбъёмGBP 9
    3946
    GBP 1 913,69
    0%
    КапитализацияGBP 870 678
    ОбъёмGBP 27

    Data provided by Coingecko API