Architex (ARCX) Canlı Fiyat

Architex logo
ARCXArchitex
GBP 0,088309 -0.14%
Piyasa değeri
GBP 882.987
0.67%
Hacim (24s)
GBP 406
0.00%
Dolaşımdaki miktar
10.000.000 ARCX
Yayın tarihi
-

Data provided by Coingecko API

ARCX Fiyat İstatistikleri

Fiyat / Architex Fiyatı Bugün

Architex Fiyatı
GBP 0,088309

Fiyat Değişimi

GBP -0,00012752007
0.14%
24s Düşük / 24s Yüksek
GBP 0,08815 / GBP 0,088855

Alım Satım Hacmi

GBP 406,1
0.00%
Hacim / Piyasa Değeri
0,00045991617
Piyasa hakimiyeti
0,000029886005%
Piyasa sıralaması
#3919

Architex Arzı

Daloşımdaki Arz
10.000.000 ARCX
Toplam Arz
10.000.000 ARCX
Maks Arz
10.000.000 ARCX

Architex piyasa değeri

Piyasa Değeri
GBP 882.987
0.67%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 882.987
0.61%

Dünkü Architex Fiyatı

Dünkü Düşük / Yüksek
GBP 0,088837421 / GBP 0,088841831
Dünkü Açılış / Kapanış
GBP 0,088837421 / GBP 0,088841831
Dünkü Değişim
0.60%
Dünkü Hacim
GBP 404,00062

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,11922086 / GBP 0,12243023
30g Düşük/30g Yüksek
GBP 0,088837421 / GBP 0,088837421
90g Düşük/90g Yüksek
GBP 0,088611687 / GBP 0,090534831
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,088611687 / GBP 0,090534831
Tüm Zamanlar YüksekMar 28, 2024 (1 yıl önce)
GBP 9,35
99.06%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
GBP 0,0007459
11737.93%

Data provided by Coingecko API

ARCX'den GBP'ye Dönüştürücü

Architex
ArchitexARCX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCX Safely with 3Commas

Use a proven backtested strategy for ARCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Architex Fiyat Tablosu (ARCX'den GBP'ye)

    ARCXGBP TradingView tarafından

    Architex Borsaları

    Instant crypto to crypto exchange coming soon!

    Architex Geçmiş Fiyat Verileri (GBP)

    Tarih
    26.08.2025
    GBP 0,089052
    GBP 0
    GBP 0,089062
    GBP 0,088898
    25.08.2025
    GBP 0,088692
    GBP 0,089052
    GBP 0,088827
    GBP 0,088612
    23.08.2025
    GBP 0,090535
    GBP 0
    GBP 0,090535
    GBP 0,090525

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 30 dakika ve 46 saniye

    Explore Our Other Products for ARCX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.366
    1.88%
    Piyasa değeriGBP 2,26T
    HacimGBP 38,73B
    2
    GBP 4.608,44
    0.04%
    Piyasa değeriGBP 556,66B
    HacimGBP 33,78B
    3
    GBP 3,02
    0.85%
    Piyasa değeriGBP 179,79B
    HacimGBP 6,8B
    5
    GBP 877,64
    2.21%
    Piyasa değeriGBP 122,08B
    HacimGBP 1,55B
    6
    GBP 215,39
    5.60%
    Piyasa değeriGBP 116,02B
    HacimGBP 14,15B
    9
    GBP 0,224624
    2.56%
    Piyasa değeriGBP 33,84B
    HacimGBP 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3921
    GBP 0,00088771
    5.97%
    Piyasa değeriGBP 886.088
    HacimGBP 17.316
    3913
    GBP 0,00091658
    31.15%
    Piyasa değeriGBP 885.853
    HacimGBP 76.143
    3916
    GBP 0,00001278
    0.90%
    Piyasa değeriGBP 884.040
    HacimGBP 2.128
    3924
    GBP 6,08
    3.00%
    Piyasa değeriGBP 881.832
    HacimGBP 1.085
    3923
    GBP 0,00088173
    1.02%
    Piyasa değeriGBP 881.735
    HacimGBP 1.941

    Data provided by Coingecko API