Architex (ARCX) Live Price

Architex logo
ARCXArchitex
GBP 0.086465 -2.47%
Market Cap
GBP 864,655
2.47%
Volume (24)
GBP 9
0.00%
Circulating Supply
10,000,000 ARCX
Issue Date
-

Data provided by Coingecko API

ARCX price Statistics

Architex Price Today

Architex Price
GBP 0.086465

Price Change

GBP -0.0021925334
2.47%
24h Low / 24h High
GBP 0.086438 / GBP 0.088659

Trading Volume

GBP 8.67
0.00%
Volume / Market Cap
0.000010027121
Market Dominance
0.000029265532%
Market Rank
#3899

Architex Supply

Circulating Supply
10,000,000 ARCX
Total Supply
10,000,000 ARCX
Max Supply
10,000,000 ARCX

Architex Market Cap

Market Cap
GBP 864,655
2.47%

Fully Diluted
Market Cap

GBP 864,655
0.25%

Architex Price Yesterday

Yesterday's Low / High
GBP 0.086677604 / GBP 0.08668115
Yesterday's Open / Close
GBP 0.08668115 / GBP 0.086677604
Yesterday's Change
0.25%
Yesterday's Volume
GBP 1,076.8778

Architex Price History

7d Low / 7d High
GBP 0.11704082 / GBP 0.11992368
30d Low / 30d High
GBP 0.086677604 / GBP 0.088658097
90d Low / 90d High
GBP 0.086677604 / GBP 0.088811886
52 Week Low / 52 Week High
GBP 0.086677604 / GBP 0.089061938
All Time HighMar 28, 2024 (1 years ago)
GBP 9.35
99.08%
All Time LowApr 21, 2025 (4 months ago)
GBP 0.0007459
11491.88%

Data provided by Coingecko API

ARCX to GBP converter

Architex
ArchitexARCX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCX Safely with 3Commas

Use a proven backtested strategy for ARCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Architex Price Chart (ARCX to GBP)

    ARCXGBP by TradingView

    Architex Exchanges

    Instant crypto to crypto exchange coming soon!

    Architex Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.088305
    GBP 0
    GBP 0.088335
    GBP 0.088252
    8/28/2025
    GBP 0.088787
    GBP 0.088305
    GBP 0.088812
    GBP 0.088131
    8/26/2025
    GBP 0.089052
    GBP 0
    GBP 0.089062
    GBP 0.088898
    8/25/2025
    GBP 0.088692
    GBP 0.089052
    GBP 0.088827
    GBP 0.088612

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 22 minutes and 23 seconds

    Explore Our Other Products for ARCX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,891
    0.49%
    Market CapGBP 2.17T
    VolumeGBP 37.82B
    2
    GBP 4,390.5
    1.72%
    Market CapGBP 530.33B
    VolumeGBP 26.48B
    4
    GBP 2.76
    1.85%
    Market CapGBP 164.43B
    VolumeGBP 6.78B
    5
    GBP 851.54
    1.09%
    Market CapGBP 118.6B
    VolumeGBP 1.4B
    6
    GBP 199.75
    1.58%
    Market CapGBP 108.27B
    VolumeGBP 6.8B
    9
    GBP 0.214632
    1.24%
    Market CapGBP 32.42B
    VolumeGBP 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    3802
    GBP 0.00170212
    25.98%
    Market CapGBP 932,360
    VolumeGBP 190,438
    3803
    GBP 0.00093011
    7.18%
    Market CapGBP 931,543
    VolumeGBP 4,059
    3804
    GBP 0.0000104
    17.95%
    Market CapGBP 931,345
    VolumeGBP 34,011
    3805
    GBP 0.0181151
    0.65%
    Market CapGBP 930,908
    VolumeGBP 88,952
    3806
    GBP 0.0134312
    3.27%
    Market CapGBP 932,394
    VolumeGBP 388
    3764
    GBP 0.00093053
    14.90%
    Market CapGBP 930,527
    VolumeGBP 341,359
    3813
    Market CapGBP 928,707
    VolumeGBP 50,222
    3807
    GBP 0.127887
    7.07%
    Market CapGBP 928,383
    VolumeGBP 3,156
    3808
    GBP 0.00652517
    1.81%
    Market CapGBP 929,264
    VolumeGBP 34
    3809
    Market CapGBP 943,774
    VolumeGBP 5
    3810
    GBP 0.02658917
    3.33%
    Market CapGBP 924,695
    VolumeGBP 36,138
    Market CapGBP 924,232
    VolumeGBP 229
    Market CapGBP 924,553
    VolumeGBP 101,351
    3815
    GBP 0.00092177
    4.19%
    Market CapGBP 921,774
    VolumeGBP 41
    3816
    GBP 0.00450025
    3.30%
    Market CapGBP 921,663
    VolumeGBP 39,375
    3814
    GBP 0.01395381
    2.37%
    Market CapGBP 921,047
    VolumeGBP 25,194
    3817
    GBP 0.767282
    2.09%
    Market CapGBP 921,125
    VolumeGBP 2
    3818
    GBP 0.00091462
    10.30%
    Market CapGBP 920,569
    VolumeGBP 2,466
    3819
    GBP 0.03322104
    10.18%
    Market CapGBP 920,230
    VolumeGBP 98,164
    3820
    GBP 0.00264076
    0%
    Market CapGBP 931,743
    VolumeGBP 281
    3821
    GBP 0.055746
    0.07%
    Market CapGBP 920,406
    VolumeGBP 84
    3823
    GBP 0.918479
    1.92%
    Market CapGBP 918,852
    VolumeGBP 238,915
    3822
    GBP 0.00025198
    3.98%
    Market CapGBP 918,202
    VolumeGBP 111
    3825
    GBP 0.00062497
    0%
    Market CapGBP 926,160
    VolumeGBP 3
    3826
    GBP 0.00101984
    9.76%
    Market CapGBP 917,606
    VolumeGBP 64,313
    3827
    GBP 0.093195
    2.03%
    Market CapGBP 917,174
    VolumeGBP 331
    3824
    GBP 0
    4.19%
    Market CapGBP 916,495
    VolumeGBP 111
    3828
    GBP 0.984085
    10.16%
    Market CapGBP 915,551
    VolumeGBP 605
    Market CapGBP 914,736
    VolumeGBP 7,855
    3829
    GBP 0.914308
    2.11%
    Market CapGBP 914,150
    VolumeGBP 369
    Market CapGBP 914,047
    VolumeGBP 10
    3833
    GBP 0.00034956
    11.19%
    Market CapGBP 912,532
    VolumeGBP 30,119
    3834
    GBP 0.00001313
    15.74%
    Market CapGBP 910,363
    VolumeGBP 166,473
    3835
    GBP 0.00040258
    23.81%
    Market CapGBP 910,313
    VolumeGBP 167,515
    3836
    GBP 0.01698957
    0.15%
    Market CapGBP 910,045
    VolumeGBP 3,802
    3832
    GBP 0.123497
    0.10%
    Market CapGBP 908,858
    VolumeGBP 120,397
    3837
    GBP 0.00091348
    8.82%
    Market CapGBP 908,740
    VolumeGBP 4,951
    3839
    GBP 0.00100657
    9.30%
    Market CapGBP 907,457
    VolumeGBP 23,088
    3840
    GBP 0.00005717
    2.40%
    Market CapGBP 906,746
    VolumeGBP 80,740
    3841
    GBP 0.406395
    6.18%
    Market CapGBP 906,586
    VolumeGBP 5,939
    3842
    Market CapGBP 906,580
    VolumeGBP 82,811
    3843
    GBP 0.00258384
    0%
    Market CapGBP 905,350
    VolumeGBP 0
    3844
    GBP 0.370669
    4.73%
    Market CapGBP 905,129
    VolumeGBP 212,176
    3845
    GBP 0.173951
    2.57%
    Market CapGBP 904,802
    VolumeGBP 50,001
    3846
    GBP 0.078324
    5.40%
    Market CapGBP 904,489
    VolumeGBP 499
    3838
    GBP 0.01000948
    2.80%
    Market CapGBP 903,949
    VolumeGBP 99,061
    3847
    GBP 0.405624
    1.97%
    Market CapGBP 903,705
    VolumeGBP 2,385
    Market CapGBP 903,437
    VolumeGBP 2,239
    3849
    GBP 0
    10.02%
    Market CapGBP 901,651
    VolumeGBP 60,242
    3850
    GBP 0.798226
    0.20%
    Market CapGBP 900,397
    VolumeGBP 1,336
    3852
    GBP 0.00097242
    0.30%
    Market CapGBP 898,910
    VolumeGBP 1,561
    3853
    GBP 0.00008961
    13.97%
    Market CapGBP 898,183
    VolumeGBP 182,531
    3854
    GBP 0.00213792
    3.67%
    Market CapGBP 897,951
    VolumeGBP 13,769
    3855
    Market CapGBP 897,786
    VolumeGBP 41,790
    3856
    GBP 0.00090225
    10.36%
    Market CapGBP 897,375
    VolumeGBP 23,709
    3857
    GBP 0.00964689
    1.54%
    Market CapGBP 895,511
    VolumeGBP 101
    3859
    GBP 0.0095408
    60.83%
    Market CapGBP 893,265
    VolumeGBP 454
    3858
    GBP 0.00016033
    15.66%
    Market CapGBP 892,412
    VolumeGBP 5,883
    3860
    GBP 0.00087597
    4.98%
    Market CapGBP 891,704
    VolumeGBP 803
    3861
    GBP 0.00251066
    6.84%
    Market CapGBP 891,887
    VolumeGBP 57,938
    3862
    GBP 0.0002719
    0.63%
    Market CapGBP 890,366
    VolumeGBP 13,007
    3863
    GBP 0.01214548
    1.51%
    Market CapGBP 889,791
    VolumeGBP 30,790
    3864
    GBP 0.0008872
    43.89%
    Market CapGBP 889,044
    VolumeGBP 139,729
    3866
    GBP 0.142182
    2.83%
    Market CapGBP 897,793
    VolumeGBP 1,035
    3867
    GBP 0.00101971
    6.28%
    Market CapGBP 888,037
    VolumeGBP 122,265
    3868
    GBP 0.00088641
    7.28%
    Market CapGBP 887,355
    VolumeGBP 133,397
    3869
    GBP 0.958441
    0.83%
    Market CapGBP 887,124
    VolumeGBP 225,028
    3870
    GBP 0.00001282
    0%
    Market CapGBP 889,857
    VolumeGBP 31
    3871
    Market CapGBP 885,096
    VolumeGBP 12,100
    3872
    GBP 0
    7.66%
    Market CapGBP 883,138
    VolumeGBP 17,852
    3865
    GBP 0.119417
    6.50%
    Market CapGBP 882,633
    VolumeGBP 71
    3873
    GBP 0.00088199
    14.49%
    Market CapGBP 881,686
    VolumeGBP 9,851
    3874
    GBP 0.00048019
    1.91%
    Market CapGBP 881,539
    VolumeGBP 11,981
    3875
    GBP 0.00008779
    1.58%
    Market CapGBP 881,263
    VolumeGBP 6,397
    3877
    GBP 0.00593016
    1.08%
    Market CapGBP 880,337
    VolumeGBP 8,329
    3878
    GBP 0.00574495
    18.27%
    Market CapGBP 879,215
    VolumeGBP 1,864
    3879
    GBP 0.00087571
    10.94%
    Market CapGBP 878,845
    VolumeGBP 22,035
    3880
    GBP 0.0008804
    4.38%
    Market CapGBP 880,395
    VolumeGBP 4
    3881
    GBP 0.00087709
    2.70%
    Market CapGBP 878,413
    VolumeGBP 74
    Market CapGBP 877,417
    VolumeGBP 27,233
    3883
    GBP 0.00088105
    7.53%
    Market CapGBP 876,219
    VolumeGBP 22,123
    3884
    GBP 125.05
    3.54%
    Market CapGBP 875,279
    VolumeGBP 131
    3882
    GBP 0.00031593
    8.10%
    Market CapGBP 875,136
    VolumeGBP 98,313
    3885
    GBP 0.00008758
    0.96%
    Market CapGBP 875,771
    VolumeGBP 969
    3886
    GBP 0.00087295
    1.62%
    Market CapGBP 874,030
    VolumeGBP 28,078
    3888
    GBP 0.00002445
    0.13%
    Market CapGBP 872,219
    VolumeGBP 26
    3889
    GBP 0.00104472
    4.95%
    Market CapGBP 872,187
    VolumeGBP 42,608
    3887
    GBP 0.00145058
    3.88%
    Market CapGBP 870,351
    VolumeGBP 1
    3890
    GBP 0.01939
    1.49%
    Market CapGBP 868,143
    VolumeGBP 44,600
    3891
    GBP 0.372058
    5.25%
    Market CapGBP 868,063
    VolumeGBP 173,740
    3892
    GBP 0.00870849
    21.33%
    Market CapGBP 866,930
    VolumeGBP 15,577
    3893
    GBP 0.00086401
    5.68%
    Market CapGBP 865,421
    VolumeGBP 1,736
    Market CapGBP 865,248
    VolumeGBP 39,876
    3895
    GBP 0.041179
    2.11%
    Market CapGBP 864,872
    VolumeGBP 67
    3896
    GBP 0.00517567
    3.70%
    Market CapGBP 864,534
    VolumeGBP 804
    3897
    GBP 0.08643
    2.51%
    Market CapGBP 864,413
    VolumeGBP 9
    Market CapGBP 864,049
    VolumeGBP 86,684
    3901
    GBP 0.01091082
    3.97%
    Market CapGBP 864,002
    VolumeGBP 14,220
    3900
    GBP 0.02249694
    3.84%
    Market CapGBP 863,798
    VolumeGBP 370
    3802
    GBP 0.00170212
    25.98%
    Market CapGBP 932,360
    VolumeGBP 190,438
    3803
    GBP 0.00093011
    7.18%
    Market CapGBP 931,543
    VolumeGBP 4,059

    Data provided by Coingecko API