Цена Architex (ARCX) Текущая стоимость

Architex logo
ARCXArchitex
RUB 9,6 0.00%
Рыночная капитализация
RUB 95,97M
0%
Объём (сутки)
RUB 236
0.02%
В обращении
10 000 000 ARCX
Дата эмиссии
-

Data provided by Coingecko API

ARCX Статистика цены

Architex Цена сегодня

Architex Цена
RUB 9,6

Объем

RUB 236
0.02%
Объем / Рыночная капитализация
0,0000024590092
Доминирование
0,000029980018%
Рейтинг
#3889

Architex Предложение

В обращении
10 000 000 ARCX
Общее предложение
10 000 000 ARCX
Максимальное предложение
10 000 000 ARCX

Architex Рыночная капитализация

Рыночная капитализация
RUB 95 973 613

Разбавленная рыночная капитализация

RUB 95 973 613
0.01%

Architex Цена вчера

Вчерашняя мин. / макс цена
RUB 9,5955607 / RUB 9,5973613
Вчерашняя цена открытия / закрытия
RUB 9,5973613 / RUB 9,5955607
Вчерашнее изменение цены
0.04%
Вчерашний объем
RUB 236,00211

Architex История цены

Мин. / макс цена за 7 дней
RUB 0,11920892 / RUB 0,11992368
Мин. / максцена за 30 дней
RUB 9,5679722 / RUB 9,6361161
Мин. / макс цена за 90 дней
RUB 9,5679722 / RUB 9,6889008
Мин. / макс цена за 52 недели
RUB 9,5679722 / RUB 9,6889008
Исторический макс.март 28, 2024 (1 лет назад)
RUB 1 091,69
99.12%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
RUB 0,080913
11761.40%

Data provided by Coingecko API

Конвертер ARCX RUB

Architex
ArchitexARCX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCX Safely with 3Commas

Use a proven backtested strategy for ARCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Architex в реальном времени (ARCX к RUB)

    ARCXRUB от TradingView

    Architex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Architex (RUB)

    Дата
    29.08.2025
    RUB 9,597408
    RUB 0
    RUB 9,597537
    RUB 9,595561
    28.08.2025
    RUB 9,634291
    RUB 9,597408
    RUB 9,635912
    RUB 9,567972
    26.08.2025
    RUB 9,670796
    RUB 0
    RUB 9,671083
    RUB 9,604298
    25.08.2025
    RUB 9,582252
    RUB 9,670796
    RUB 9,688901
    RUB 9,57082

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    16 hours, 41 minutes undefined 6 seconds

    Explore Our Other Products for ARCX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 754
    0.45%
    КапитализацияRUB 2,17T
    ОбъёмRUB 22,45B
    2
    RUB 4 446,61
    1.05%
    КапитализацияRUB 536,85B
    ОбъёмRUB 18,76B
    3
    RUB 2,83
    0.19%
    КапитализацияRUB 168,58B
    ОбъёмRUB 3,21B
    5
    RUB 858,96
    0.15%
    КапитализацияRUB 119,53B
    ОбъёмRUB 593,53M
    6
    RUB 203,66
    0.78%
    КапитализацияRUB 110,16B
    ОбъёмRUB 5,46B
    9
    RUB 0,218042
    0.75%
    КапитализацияRUB 32,86B
    ОбъёмRUB 929,21M

    Data provided by Coingecko API

    Больше криптовалют

    3887
    RUB 0,095586
    0.29%
    КапитализацияRUB 95,59M
    ОбъёмRUB 29 511
    3893
    RUB 0,412188
    0.15%
    КапитализацияRUB 96,23M
    ОбъёмRUB 1,86M
    3888
    RUB 0,052356
    0.90%
    КапитализацияRUB 96,07M
    ОбъёмRUB 1,2M
    3894
    RUB 0,09591
    3.35%
    КапитализацияRUB 95,91M
    ОбъёмRUB 1,84M
    КапитализацияRUB 95,17M
    ОбъёмRUB 1,98M

    Data provided by Coingecko API