Цена Huobi BTC (HBTC) Текущая стоимость

Huobi BTC logo
HBTCHuobi BTC
RUB 91 108 0.00%
Рыночная капитализация
RUB 88,33M
0%
Объём (сутки)
RUB 241
0.94%
В обращении
969 HBTC
Дата эмиссии
-

Data provided by Coingecko API

HBTC Статистика цены

Huobi BTC Цена сегодня

Huobi BTC Цена
RUB 91 108

Объем

RUB 240,89
0.94%
Объем / Рыночная капитализация
0,0000027272249
Доминирование
0,000028187735%
Рейтинг
#4007

Huobi BTC Предложение

В обращении
969,487 HBTC
Общее предложение
969,487 HBTC
Максимальное предложение
969,487 HBTC

Huobi BTC Рыночная капитализация

Рыночная капитализация
RUB 88 327 883

Разбавленная рыночная капитализация

RUB 88 327 883
0.47%

Huobi BTC Цена вчера

Вчерашняя мин. / макс цена
RUB 91 107,856 / RUB 91 969,986
Вчерашняя цена открытия / закрытия
RUB 91 107,856 / RUB 91 969,986
Вчерашнее изменение цены
0.47%
Вчерашний объем
RUB 240,89194

Huobi BTC История цены

Мин. / макс цена за 7 дней
RUB 1 130,3264 / RUB 1 223,5711
Мин. / максцена за 30 дней
RUB 91 107,856 / RUB 97 731,585
Мин. / макс цена за 90 дней
RUB 91 107,856 / RUB 94 661,965
Мин. / макс цена за 52 недели
RUB 91 107,856 / RUB 98 497,44
Исторический макс.апр. 21, 2022 (3 лет назад)
RUB 13 415 393
99.32%
Исторический мин.авг. 26, 2025 (7 дней назад)
RUB 85 261
6.86%

Data provided by Coingecko API

Конвертер HBTC RUB

Huobi BTC
Huobi BTCHBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBTC Safely with 3Commas

Use a proven backtested strategy for HBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Huobi BTC в реальном времени (HBTC к RUB)

    HBTCRUB от TradingView

    Huobi BTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Huobi BTC (RUB)

    Дата
    28.08.2025
    RUB 92 863,52094
    RUB 0
    RUB 98 497,439689
    RUB 92 863,52094
    27.08.2025
    RUB 97 141,099668
    RUB 92 863,52094
    RUB 97 141,099668
    RUB 93 273,102542

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 18 minutes undefined 40 seconds

    Explore Our Other Products for HBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 831
    0.26%
    КапитализацияRUB 2,23T
    ОбъёмRUB 40,36B
    2
    RUB 4 453,52
    2.14%
    КапитализацияRUB 537,38B
    ОбъёмRUB 30,82B
    3
    RUB 2,88
    1.32%
    КапитализацияRUB 170,99B
    ОбъёмRUB 6,18B
    5
    RUB 859,86
    1.01%
    КапитализацияRUB 119,69B
    ОбъёмRUB 869,81M
    6
    RUB 211,11
    3.32%
    КапитализацияRUB 114,29B
    ОбъёмRUB 8,8B
    9
    RUB 0,218184
    2.46%
    КапитализацияRUB 32,9B
    ОбъёмRUB 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    4003
    RUB 0,090468
    1.31%
    КапитализацияRUB 88,83M
    ОбъёмRUB 11 250
    КапитализацияRUB 88,82M
    ОбъёмRUB 803 493
    4005
    RUB 82,98
    0.58%
    КапитализацияRUB 88,78M
    ОбъёмRUB 2,47M
    4008
    RUB 5,9
    0.91%
    КапитализацияRUB 88,59M
    ОбъёмRUB 921 334
    4009
    RUB 0,01048158
    24.81%
    КапитализацияRUB 88,47M
    ОбъёмRUB 1,56M

    Data provided by Coingecko API