Argon (ARGON) Valor real atual

Argon logo
ARGONArgon
RUB 0,035549 -6.32%
Capitalização de mercado
RUB 2,43M
6.38%
Volume (24)
RUB 10 089
0.13%
Fornecimento em circulação
68 396 812 ARGON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARGON

Argon Preço hoje

Argon Preço
RUB 0,03554898

Alteração de preço

RUB -0,0023968704
6.32%
24h Baixo / 24h Alto
RUB 0,03541135 / RUB 0,03806534

Volume

RUB 10 089,07
0.13%
Volume / Limite de mercado
0,00415326
Dominio de mercado
<0.000001%
Posição de mercado
#9431

Fornecimento de Argon

Fornecimento em circulação
68 396 812,218 ARGON
Fornecimento total
100 000 000 ARGON
Fornecimento máximo
0 ARGON

Argon Capitalização de mercado

Capitalização de mercado
RUB 2 429 193
6.38%

Totalmente diluído
Limite de mercado

RUB 3 551 617
0.10%

Argon Preço Ontem

Baixa / Alta de ontem
RUB 0,035458474 / RUB 0,035506412
Abertura / Fecho de Ontem
RUB 0,035506412 / RUB 0,035458474
A mudança de ontem
0.19%
Volume de ontem
RUB 13 963,923

Histórico do preço do Argon

7 dias Baixa / 7 dias Alta
RUB 0,00043618665 / RUB 0,00048333699
30 dias Baixa / 30 dias Alta
RUB 0,035440944 / RUB 0,038954163
90 dias Baixa / 90 dias Alta
RUB 0,035440944 / RUB 0,03608734
52 Semana Baixa / 52 Semana Alta
RUB 0,035440944 / RUB 0,038954163
Máxima de todos os temposEbr. 2, 2021 (4 anos atrás)
RUB 33,4
99.89%
Baixa de todos os temposMezh. 12, 2025 (2 meses atrás)
RUB 0,00431454
723.13%

Data provided by Coingecko API

ARGON para RUB

Argon
ArgonARGON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARGON Safely with 3Commas

Use a proven backtested strategy for ARGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Argon para Russian Ruble Gráfico de Preço (ARGON para RUB)

    ARGONRUB de TradingView

    Argon Trocas

    Instant crypto to crypto exchange coming soon!

    Argon Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,038828
    RUB 0
    RUB 0,03895
    RUB 0,035441
    02/09/2025
    RUB 0,036837
    RUB 0
    RUB 0,036959
    RUB 0,036687
    31/08/2025
    RUB 0,038614
    RUB 0
    RUB 0,038815
    RUB 0,038431
    30/08/2025
    RUB 0,038278
    RUB 0,038614
    RUB 0,038565
    RUB 0,038083

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 44 minutoss e 37 segundoss

    Explore Our Other Products for ARGON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 843
    0.21%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 55,9B
    2
    RUB 4 322,25
    0.36%
    Capitalização de mercadoRUB 521,71B
    VolumeRUB 38,14B
    4
    RUB 2,82
    1.17%
    Capitalização de mercadoRUB 167,9B
    VolumeRUB 6,4B
    5
    RUB 852,26
    0.91%
    Capitalização de mercadoRUB 118,61B
    VolumeRUB 972,52M
    6
    RUB 203,72
    1.18%
    Capitalização de mercadoRUB 110,18B
    VolumeRUB 7,37B
    9
    RUB 0,217989
    2.74%
    Capitalização de mercadoRUB 32,87B
    VolumeRUB 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    9429
    RUB 0,03565893
    3.73%
    Capitalização de mercadoRUB 2,43M
    VolumeRUB 35 526
    9424
    RUB 0,00000004
    0.89%
    Capitalização de mercadoRUB 2,43M
    VolumeRUB 287
    9430
    RUB 0,00243229
    1.89%
    Capitalização de mercadoRUB 2,43M
    VolumeRUB 17 143
    9432
    RUB 0,00243255
    1.77%
    Capitalização de mercadoRUB 2,43M
    VolumeRUB 2 456
    9433
    RUB 0,00243004
    1.62%
    Capitalização de mercadoRUB 2,43M
    VolumeRUB 15 125

    Data provided by Coingecko API