Цена Verox (VRX) Текущая стоимость

Verox logo
VRXVerox
RUB 94,29 -1.25%
Рыночная капитализация
RUB 2,13M
1.08%
Объём (сутки)
RUB 4 866
0.98%
В обращении
22 639 VRX
Дата эмиссии
-

Data provided by Coingecko API

VRX Статистика цены

Verox Цена сегодня

Verox Цена
RUB 94,29

Изменение цены

RUB -1,1918539
1.25%
24ч. мин. / 24ч. макс.
RUB 92,77 / RUB 95,49

Объем

RUB 4 865,99
0.98%
Объем / Рыночная капитализация
0,0022795334
Доминирование
<0.000001%
Рейтинг
#9503

Verox Предложение

В обращении
22 638,595 VRX
Общее предложение
47 500 VRX
Максимальное предложение
0 VRX

Verox Рыночная капитализация

Рыночная капитализация
RUB 2 134 643
1.08%

Разбавленная рыночная капитализация

RUB 4 478 879
1.07%

Verox Цена вчера

Вчерашняя мин. / макс цена
RUB 92,83972 / RUB 93,751906
Вчерашняя цена открытия / закрытия
RUB 93,751906 / RUB 92,83972
Вчерашнее изменение цены
1.07%
Вчерашний объем
RUB 4 838,1058

Verox История цены

Мин. / макс цена за 7 дней
RUB 0,92496318 / RUB 1,4950187
Мин. / максцена за 30 дней
RUB 92,83972 / RUB 97,365958
Мин. / макс цена за 90 дней
RUB 73,896057 / RUB 120,34537
Мин. / макс цена за 52 недели
RUB 73,896057 / RUB 120,34537
Исторический макс.март 15, 2021 (4 лет назад)
RUB 99 509
99.91%
Исторический мин.июль 24, 2025 (1 месяцев назад)
RUB 9,32
911.54%

Data provided by Coingecko API

Конвертер VRX RUB

Verox
VeroxVRX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRX Safely with 3Commas

Use a proven backtested strategy for VRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Verox в реальном времени (VRX к RUB)

    VRXRUB от TradingView

    Verox обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Verox (RUB)

    Дата
    31.08.2025
    RUB 95,831693
    RUB 0
    RUB 97,365958
    RUB 94,400964
    30.08.2025
    RUB 73,896057
    RUB 95,831693
    RUB 95,413575
    RUB 73,896057
    29.08.2025
    RUB 108,510292
    RUB 73,896057
    RUB 109,086954
    RUB 88,87523
    28.08.2025
    RUB 107,752666
    RUB 108,510292
    RUB 120,345366
    RUB 107,752666
    27.08.2025
    RUB 117,316915
    RUB 107,752666
    RUB 118,353432
    RUB 108,756986

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 37 minutes undefined 52 seconds

    Explore Our Other Products for VRX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 382
    2.55%
    КапитализацияRUB 2,2T
    ОбъёмRUB 43,37B
    2
    RUB 4 380,56
    0.29%
    КапитализацияRUB 528,2B
    ОбъёмRUB 30,14B
    4
    RUB 2,8
    2.10%
    КапитализацияRUB 166,18B
    ОбъёмRUB 7,5B
    5
    RUB 851,6
    0.43%
    КапитализацияRUB 118,43B
    ОбъёмRUB 1,58B
    6
    RUB 202,09
    2.18%
    КапитализацияRUB 109,31B
    ОбъёмRUB 7,03B
    10
    RUB 0,213291
    1.61%
    КапитализацияRUB 32,11B
    ОбъёмRUB 2,56B

    Data provided by Coingecko API

    Больше криптовалют

    9500
    RUB 0,03746583
    0%
    КапитализацияRUB 2,14M
    ОбъёмRUB 651
    9501
    RUB 0,00388895
    13.76%
    КапитализацияRUB 2,14M
    ОбъёмRUB 614 203
    9502
    RUB 0,002142
    0%
    КапитализацияRUB 2,14M
    ОбъёмRUB 1 214
    9504
    RUB 0,0038401
    1.14%
    КапитализацияRUB 2,13M
    ОбъёмRUB 346
    9505
    RUB 0,00076273
    5.70%
    КапитализацияRUB 2,13M
    ОбъёмRUB 25 403

    Data provided by Coingecko API