Argon (ARGON) Valor actual

Argon logo
ARGONArgon
RUB 0,035641 -6.32%
Capitalización de Mercado
RUB 2,44M
6.32%
Volumen (24)
RUB 9692
0.13%
Suministro circulante
68.396.812 ARGON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARGON

Precio de hoy de Argon

Precio de Argon
RUB 0,03564107

Cambio de precio en

RUB -0,0024042987
6.32%
Mínimo/máximo en 24 h
RUB 0,03541135 / RUB 0,03805258

Volumen de trading en

RUB 9691,66
0.13%
Volumen/capitalización de mercado
0,0039756807
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9428

Suministro de Argon

Suministro circulante
68.396.812,218 ARGON
Suministro total
100.000.000 ARGON
Suministro máximo
0 ARGON

Capitalización de mercado de Argon

Capitalización de Mercado
RUB 2.437.736
6.32%

Capitalización de mercado
completamente diluida

RUB 3.564.107
0.45%

Precio de ayer de Argon

Mínimo/máximo de ayer
RUB 0,035458474 / RUB 0,035506412
Apertura/cierre de ayer
RUB 0,035506412 / RUB 0,035458474
Cambio de ayer
0.45%
Volumen de ayer
RUB 13.963,923

Historial de precios de Argon

Mínimo/máximo en 7 días
RUB 0,00043618665 / RUB 0,00048333699
Mínimo/máximo en 30 días
RUB 0,035440944 / RUB 0,038954163
Mínimo/máximo en 90 días
RUB 0,035440944 / RUB 0,03608734
Mínimo/máximo en 52 semanas
RUB 0,035440944 / RUB 0,038954163
Máximo históricoabr 2, 2021 (4 years ago)
RUB 33,4
99.89%
All Time Lowjun 12, 2025 (2 months ago)
RUB 0,00431454
725.23%

Data provided by Coingecko API

Conversor de ARGON a RUB

Argon
ArgonARGON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARGON Safely with 3Commas

Use a proven backtested strategy for ARGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Argon a Russian Ruble en tiempo real (ARGON a RUB)

    ARGONRUB by TradingView

    Argon Intercambios

    Instant crypto to crypto exchange coming soon!

    Argon Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 0,038828
    RUB 0
    RUB 0,03895
    RUB 0,035441
    2/9/2025
    RUB 0,036837
    RUB 0
    RUB 0,036959
    RUB 0,036687
    31/8/2025
    RUB 0,038614
    RUB 0
    RUB 0,038815
    RUB 0,038431
    30/8/2025
    RUB 0,038278
    RUB 0,038614
    RUB 0,038565
    RUB 0,038083

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 1 minute and 50 seconds

    Explore Our Other Products for ARGON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.112
    0.31%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 54,14B
    2
    RUB 4318,93
    0.10%
    Capitalización de MercadoRUB 521,48B
    VolumenRUB 36,89B
    4
    RUB 2,82
    0.46%
    Capitalización de MercadoRUB 168,12B
    VolumenRUB 6,27B
    5
    RUB 854,88
    0.96%
    Capitalización de MercadoRUB 118,97B
    VolumenRUB 960,58M
    6
    RUB 203,96
    0.17%
    Capitalización de MercadoRUB 110,38B
    VolumenRUB 7,33B
    9
    RUB 0,217529
    1.40%
    Capitalización de MercadoRUB 32,81B
    VolumenRUB 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    9425
    RUB 0,00244015
    5.29%
    Capitalización de MercadoRUB 2,44M
    VolumenRUB 28.661
    9426
    RUB 0,00244351
    0%
    Capitalización de MercadoRUB 2,44M
    VolumenRUB 364
    9427
    RUB 0,00243868
    2.93%
    Capitalización de MercadoRUB 2,44M
    VolumenRUB 113.206
    9429
    RUB 0,00243255
    1.77%
    Capitalización de MercadoRUB 2,43M
    VolumenRUB 2456
    9430
    RUB 0,00243004
    1.74%
    Capitalización de MercadoRUB 2,43M
    VolumenRUB 15.125

    Data provided by Coingecko API