Цена ARI (ARI) Текущая стоимость

ARI logo
ARIARI
GBP 0,003757 -4.35%
Рыночная капитализация
GBP 1,8M
4.05%
Объём (сутки)
GBP 62 885
1.44%
В обращении
479 632 970 ARI
Дата эмиссии
-

Data provided by Coingecko API

ARI Статистика цены

ARI Цена сегодня

ARI Цена
GBP 0,00375737

Изменение цены

GBP -0,00017098494
4.35%
24ч. мин. / 24ч. макс.
GBP 0,00374959 / GBP 0,00393888

Объем

GBP 62 885
1.44%
Объем / Рыночная капитализация
0,034886204
Доминирование
0,000061550303%
Рейтинг
#3085

ARI Предложение

В обращении
479 632 972 ARI
Общее предложение
479 632 972 ARI
Максимальное предложение
479 648 660 ARI

ARI Рыночная капитализация

Рыночная капитализация
GBP 1 802 575
4.05%

Разбавленная рыночная капитализация

GBP 1 802 575
4.34%

ARI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0039201628 / GBP 0,0039375646
Вчерашняя цена открытия / закрытия
GBP 0,0039375646 / GBP 0,0039201628
Вчерашнее изменение цены
4.36%
Вчерашний объем
GBP 58 717,329

ARI История цены

Мин. / макс цена за 7 дней
GBP 0,0049414173 / GBP 0,0052713684
Мин. / максцена за 30 дней
GBP 0,0037423752 / GBP 0,0039375646
Мин. / макс цена за 90 дней
GBP 0,0036615389 / GBP 0,0039375646
Мин. / макс цена за 52 недели
GBP 0,0036577409 / GBP 0,0039375646
Исторический макс.нояб. 27, 2024 (9 месяцев назад)
GBP 0,00791123
52.50%
Исторический мин.апр. 6, 2025 (5 месяцев назад)
GBP 0,00248502
51.24%

Data provided by Coingecko API

Конвертер ARI GBP

ARI
ARIARI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARI Safely with 3Commas

Use a proven backtested strategy for ARI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ARI в реальном времени (ARI к GBP)

    ARIGBP от TradingView

    ARI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ARI (GBP)

    Дата
    02.09.2025
    GBP 0,003742
    GBP 0
    GBP 0,003938
    GBP 0,003742
    01.09.2025
    GBP 0,00367
    GBP 0,003742
    GBP 0,003764
    GBP 0,003662
    31.08.2025
    GBP 0,00368
    GBP 0,00367
    GBP 0,003739
    GBP 0,003668
    30.08.2025
    GBP 0,003671
    GBP 0,00368
    GBP 0,003696
    GBP 0,00367
    29.08.2025
    GBP 0,003672
    GBP 0,003671
    GBP 0,003707
    GBP 0,003668
    28.08.2025
    GBP 0,003772
    GBP 0,003672
    GBP 0,003785
    GBP 0,003658
    27.08.2025
    GBP 0,003746
    GBP 0,003772
    GBP 0,003789
    GBP 0,003742

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 23 minutes undefined 41 seconds

    Explore Our Other Products for ARI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 738
    0.65%
    КапитализацияGBP 2,23T
    ОбъёмGBP 36,14B
    2
    GBP 4 458,67
    3.32%
    КапитализацияGBP 538,29B
    ОбъёмGBP 29,53B
    3
    GBP 2,85
    0.37%
    КапитализацияGBP 169,3B
    ОбъёмGBP 4,25B
    5
    GBP 854,97
    0.43%
    КапитализацияGBP 119,01B
    ОбъёмGBP 867,37M
    6
    GBP 210,43
    0.84%
    КапитализацияGBP 113,85B
    ОбъёмGBP 7,04B
    9
    GBP 0,220707
    2.87%
    КапитализацияGBP 33,31B
    ОбъёмGBP 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    3078
    GBP 0,743394
    0.70%
    КапитализацияGBP 1,81M
    ОбъёмGBP 31 689
    3083
    GBP 0,488456
    3.09%
    КапитализацияGBP 1,8M
    ОбъёмGBP 1,2M
    3084
    GBP 0,100361
    0.73%
    КапитализацияGBP 1,8M
    ОбъёмGBP 0
    3086
    GBP 0,00092409
    1.03%
    КапитализацияGBP 1,8M
    ОбъёмGBP 452
    3087
    GBP 0,00179393
    6.90%
    КапитализацияGBP 1,8M
    ОбъёмGBP 4,12M

    Data provided by Coingecko API