Цена ARI (ARI) Текущая стоимость

ARI logo
ARIARI
0,004347+ 0.26%
Рыночная капитализация
€2,08M
0.18%
Объём (сутки)
68 110
0.58%
В обращении
479 632 970 ARI
Дата эмиссии
-

Data provided by Coingecko API

ARI Статистика цены

ARI Цена сегодня

ARI Цена
€0,00434663

Изменение цены

€0,00001149
0.26%
24ч. мин. / 24ч. макс.
€0,00432036 / €0,00435962

Объем

€68 110
0.58%
Объем / Рыночная капитализация
0,032696682
Доминирование
0,000061839172%
Рейтинг
#3072

ARI Предложение

В обращении
479 632 972 ARI
Общее предложение
479 632 972 ARI
Максимальное предложение
479 648 660 ARI

ARI Рыночная капитализация

Рыночная капитализация
€2 083 086
0.18%

Разбавленная рыночная капитализация

€2 083 086
0.08%

ARI Цена вчера

Вчерашняя мин. / макс цена
€0,0043382291 / €0,00434081
Вчерашняя цена открытия / закрытия
€0,00434081 / €0,0043382291
Вчерашнее изменение цены
0.16%
Вчерашний объем
€72 391,501

ARI История цены

Мин. / макс цена за 7 дней
€0,0049414173 / €0,0052713684
Мин. / максцена за 30 дней
€0,0043218604 / €0,0045296868
Мин. / макс цена за 90 дней
€0,0042257724 / €0,0045296868
Мин. / макс цена за 52 недели
€0,0042257724 / €0,0045296868
Исторический макс.нояб. 27, 2024 (9 месяцев назад)
€0,00947804
54.18%
Исторический мин.апр. 6, 2025 (5 месяцев назад)
€0,0029201
48.73%

Data provided by Coingecko API

Конвертер ARI EUR

ARI
ARIARI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARI Safely with 3Commas

Use a proven backtested strategy for ARI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ARI в реальном времени (ARI к EUR)

    ARIEUR от TradingView

    ARI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ARI (EUR)

    Дата
    03.09.2025
    €0,004505
    €0
    €0,004528
    €0,004322
    02.09.2025
    €0,004327
    €0,004505
    €0,00453
    €0,004327
    01.09.2025
    €0,00424
    €0,004327
    €0,004354
    €0,004226
    31.08.2025
    €0,004253
    €0,00424
    €0,004299
    €0,004234
    30.08.2025
    €0,004243
    €0,004253
    €0,004271
    €0,004241
    29.08.2025
    €0,004247
    €0,004243
    €0,004277
    €0,004235
    28.08.2025
    €0,004374
    €0,004247
    €0,004389
    €0,004234

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 10 minutes undefined 37 seconds

    Explore Our Other Products for ARI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 557
    0.97%
    Капитализация€2,2T
    Объём€35,71B
    2
    4 382,11
    0.79%
    Капитализация€528,94B
    Объём€31,26B
    3
    2,83
    1.35%
    Капитализация€168,4B
    Объём€4,32B
    5
    848,17
    1.06%
    Капитализация€118,05B
    Объём€974,17M
    6
    207,36
    2.06%
    Капитализация€112,23B
    Объём€5,2B
    9
    0,22
    0.75%
    Капитализация€32,6B
    Объём€1,55B

    Data provided by Coingecko API

    Больше криптовалют

    3069
    0,00394838
    4.24%
    Капитализация€2,09M
    Объём€95
    3064
    0,00208545
    1.87%
    Капитализация€2,09M
    Объём€4,71M
    3071
    0,86
    0.15%
    Капитализация€2,08M
    Объём€191 293
    3070
    0,00308129
    0.65%
    Капитализация€2,08M
    Объём€2 084
    3084
    0,00122625
    0.69%
    Капитализация€2,08M
    Объём€16 559

    Data provided by Coingecko API