Цена ARI (ARI) Текущая стоимость

ARI logo
ARIARI
INR 0,437426 -0.30%
Рыночная капитализация
INR 210,06M
0.12%
Объём (сутки)
INR 6 758 504
0.58%
В обращении
479 632 970 ARI
Дата эмиссии
-

Data provided by Coingecko API

ARI Статистика цены

ARI Цена сегодня

ARI Цена
INR 0,437426

Изменение цены

INR -0,0013282485
0.30%
24ч. мин. / 24ч. макс.
INR 0,436653 / INR 0,440266

Объем

INR 6 758 504
0.58%
Объем / Рыночная капитализация
0,032174508
Доминирование
0,000060083399%
Рейтинг
#3088

ARI Предложение

В обращении
479 632 972 ARI
Общее предложение
479 632 972 ARI
Максимальное предложение
479 648 660 ARI

ARI Рыночная капитализация

Рыночная капитализация
INR 210 057 730
0.12%

Разбавленная рыночная капитализация

INR 210 057 730
0.28%

ARI Цена вчера

Вчерашняя мин. / макс цена
INR 0,43876261 / INR 0,43957034
Вчерашняя цена открытия / закрытия
INR 0,43876261 / INR 0,43957034
Вчерашнее изменение цены
0.40%
Вчерашний объем
INR 6 727 811,2

ARI История цены

Мин. / макс цена за 7 дней
INR 0,0049414173 / INR 0,0052769092
Мин. / максцена за 30 дней
INR 0,43677385 / INR 0,44016554
Мин. / макс цена за 90 дней
INR 0,43281946 / INR 0,44813192
Мин. / макс цена за 52 недели
INR 0,43281946 / INR 0,46092527
Исторический макс.нояб. 27, 2024 (9 месяцев назад)
INR 0,845709
48.21%
Исторический мин.апр. 6, 2025 (4 месяцев назад)
INR 0,273723
60.00%

Data provided by Coingecko API

Конвертер ARI INR

ARI
ARIARI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARI Safely with 3Commas

Use a proven backtested strategy for ARI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ARI в реальном времени (ARI к INR)

    ARIINR от TradingView

    ARI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ARI (INR)

    Дата
    30.08.2025
    INR 0,437149
    INR 0
    INR 0,440166
    INR 0,436974
    29.08.2025
    INR 0,434548
    INR 0,437149
    INR 0,440631
    INR 0,434548
    28.08.2025
    INR 0,446528
    INR 0,434548
    INR 0,448132
    INR 0,432819
    27.08.2025
    INR 0,44243
    INR 0,446528
    INR 0,447631
    INR 0,441739
    26.08.2025
    INR 0,447619
    INR 0,44243
    INR 0,447767
    INR 0,442959
    25.08.2025
    INR 0,459797
    INR 0,447619
    INR 0,460925
    INR 0,446183
    24.08.2025
    INR 0,458381
    INR 0,459797
    INR 0,460484
    INR 0,45734

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 7 minutes undefined 20 seconds

    Explore Our Other Products for ARI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 458
    0.00%
    КапитализацияINR 2,16T
    ОбъёмINR 22,09B
    2
    INR 4 454,51
    1.47%
    КапитализацияINR 537,4B
    ОбъёмINR 19,09B
    4
    INR 2,82
    0.45%
    КапитализацияINR 167,46B
    ОбъёмINR 3,1B
    5
    INR 857,61
    0.22%
    КапитализацияINR 119,35B
    ОбъёмINR 729,94M
    6
    INR 203,11
    0.35%
    КапитализацияINR 109,79B
    ОбъёмINR 5,34B
    9
    INR 0,216362
    0.39%
    КапитализацияINR 32,62B
    ОбъёмINR 967,8M

    Data provided by Coingecko API

    Больше криптовалют

    3084
    INR 1,34
    2.36%
    КапитализацияINR 210,22M
    ОбъёмINR 3,64M
    КапитализацияINR 210,19M
    ОбъёмINR 79,81M
    3086
    INR 0,10507
    7.58%
    КапитализацияINR 210,14M
    ОбъёмINR 19 971
    3090
    INR 0,21117
    0.60%
    КапитализацияINR 209,76M
    ОбъёмINR 311 594
    3089
    INR 0,209657
    2.77%
    КапитализацияINR 209,71M
    ОбъёмINR 5,58M

    Data provided by Coingecko API