ARK (ARK) Valor actual

ARK logo
ARKARK
BRL 209,8 -1.96%
Capitalización de Mercado
BRL 893,4M
2.01%
Volumen (24)
BRL 32.858.645
0.28%
Suministro circulante
4.258.327 ARK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARK

Precio de hoy de ARK

Precio de ARK
BRL 209,8

Cambio de precio en

BRL -4,1869213
1.96%
Mínimo/máximo en 24 h
BRL 207,77 / BRL 214,48

Volumen de trading en

BRL 32.858.645
0.28%
Volumen/capitalización de mercado
0,036779381
Dominancia en el mercado
0,0041589576%
Rango en el mercado
#372

Suministro de ARK

Suministro circulante
4.258.326,656 ARK
Suministro total
4.259.858,633 ARK
Suministro máximo
0 ARK

Capitalización de mercado de ARK

Capitalización de Mercado
BRL 893.398.530
2.01%

Capitalización de mercado
completamente diluida

BRL 893.719.940
1.56%

Precio de ayer de ARK

Mínimo/máximo de ayer
BRL 212,55741 / BRL 213,70797
Apertura/cierre de ayer
BRL 212,55741 / BRL 213,70797
Cambio de ayer
1.56%
Volumen de ayer
BRL 22.786.515

Historial de precios de ARK

Mínimo/máximo en 7 días
BRL 38,297334 / BRL 39,899581
Mínimo/máximo en 30 días
BRL 210,82946 / BRL 214,66143
Mínimo/máximo en 90 días
BRL 210,67551 / BRL 217,93949
Mínimo/máximo en 52 semanas
BRL 208,38728 / BRL 217,93949
Máximo históricosept 4, 2025 (3 days ago)
BRL 218,15
3.82%
All Time Lowsept 7, 2025 (0 days ago)
BRL 207,77
0.99%

Data provided by Coingecko API

Conversor de ARK a BRL

ARK
ARKARK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARK Safely with 3Commas

Use a proven backtested strategy for ARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ARK a Brazilian Real en tiempo real (ARK a BRL)

    ARKBRL by TradingView

    ARK Intercambios

    Instant crypto to crypto exchange coming soon!

    ARK Histórico de Precios (BRL)

    Fecha
    6/9/2025
    BRL 210,894283
    BRL 0
    BRL 214,661434
    BRL 210,829463
    5/9/2025
    BRL 210,675511
    BRL 210,894283
    BRL 214,053325
    BRL 210,675511
    4/9/2025
    BRL 212,19372
    BRL 210,675511
    BRL 217,939494
    BRL 211,635786
    3/9/2025
    BRL 213,382611
    BRL 212,19372
    BRL 216,235266
    BRL 212,255186
    2/9/2025
    BRL 213,229949
    BRL 213,382611
    BRL 216,82626
    BRL 208,926599
    1/9/2025
    BRL 210,927864
    BRL 213,229949
    BRL 215,943235
    BRL 208,387283
    31/8/2025
    BRL 213,599833
    BRL 210,927864
    BRL 215,407675
    BRL 212,156264

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 7 minutes and 43 seconds

    Explore Our Other Products for ARK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.209
    0.87%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 21,4B
    2
    BRL 4286,34
    0.21%
    Capitalización de MercadoBRL 518,05B
    VolumenBRL 14,26B
    3
    BRL 2,89
    3.07%
    Capitalización de MercadoBRL 172,14B
    VolumenBRL 2,88B
    5
    BRL 873,46
    1.44%
    Capitalización de MercadoBRL 121,55B
    VolumenBRL 832,17M
    6
    BRL 203,88
    1.02%
    Capitalización de MercadoBRL 110,6B
    VolumenBRL 3,25B
    9
    BRL 0,22
    3.78%
    Capitalización de MercadoBRL 33,61B
    VolumenBRL 1,41B

    Data provided by Coingecko API

    Más Criptomonedas

    369
    BRL 0,02
    0.26%
    Capitalización de MercadoBRL 898,07M
    VolumenBRL 23,8M
    370
    BRL 0,9
    3.51%
    Capitalización de MercadoBRL 897,17M
    VolumenBRL 51,27M
    371
    BRL 623
    0.12%
    Capitalización de MercadoBRL 894,01M
    VolumenBRL 545.465
    373
    BRL 3,25
    2.58%
    Capitalización de MercadoBRL 892,17M
    VolumenBRL 19,31M
    374
    BRL 6,01
    0.01%
    Capitalización de MercadoBRL 881,62M
    VolumenBRL 53.373

    Data provided by Coingecko API