Цена ARK (ARK) Текущая стоимость

ARK logo
ARKARK
ETH 0,000097 -3.85%
Рыночная капитализация
ETH 18 471
3.89%
Объём (сутки)
ETH 541
3.39%
В обращении
190 323 390 ARK
Дата эмиссии
-

Data provided by Coingecko API

ARK Статистика цены

ARK Цена сегодня

ARK Цена
ETH 0,00009699

Изменение цены

ETH -0,0000038803759
3.85%
24ч. мин. / 24ч. макс.
ETH 0,00009676 / ETH 0,00010091

Объем

ETH 540,64
3.39%
Объем / Рыночная капитализация
0,029269666
Доминирование
0,0020470531%
Рейтинг
#590

ARK Предложение

В обращении
190 323 394 ARK
Общее предложение
191 063 018 ARK
Максимальное предложение
0 ARK

ARK Рыночная капитализация

Рыночная капитализация
ETH 18 471
3.89%

Разбавленная рыночная капитализация

ETH 18 543
3.35%

ARK Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00010037033 / ETH 0,00010046565
Вчерашняя цена открытия / закрытия
ETH 0,00010037033 / ETH 0,00010046565
Вчерашнее изменение цены
3.41%
Вчерашний объем
ETH 701,38825

ARK История цены

Мин. / макс цена за 7 дней
ETH 0,42006682 / ETH 0,46114798
Мин. / максцена за 30 дней
ETH 0,000097417372 / ETH 0,00010117834
Мин. / макс цена за 90 дней
ETH 0,000096482942 / ETH 0,00010117834
Мин. / макс цена за 52 недели
ETH 0,000096158071 / ETH 0,00010268498
Исторический макс.сент. 14, 2017 (7 лет назад)
ETH 0,01693794
99.43%
Исторический мин.авг. 14, 2025 (20 дней назад)
ETH 0,00009514
1.97%

Data provided by Coingecko API

Конвертер ARK ETH

ARK
ARKARK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARK Safely with 3Commas

Use a proven backtested strategy for ARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ARK в реальном времени (ARK к ETH)

    ARKETH от TradingView

    ARK обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ARK (ETH)

    Дата
    02.09.2025
    ETH 0,000099
    ETH 0
    ETH 0,000101
    ETH 0,000098
    01.09.2025
    ETH 0,000099
    ETH 0,000099
    ETH 0,000099
    ETH 0,000096
    31.08.2025
    ETH 0,000101
    ETH 0,000099
    ETH 0,000101
    ETH 0,000098
    30.08.2025
    ETH 0,000101
    ETH 0,000101
    ETH 0,000102
    ETH 0,0001
    29.08.2025
    ETH 0,000102
    ETH 0,000101
    ETH 0,000103
    ETH 0,0001
    28.08.2025
    ETH 0,000101
    ETH 0,000102
    ETH 0,000102
    ETH 0,000099
    27.08.2025
    ETH 0,000098
    ETH 0,000101
    ETH 0,000102
    ETH 0,000096

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 44 minutes undefined 47 seconds

    Explore Our Other Products for ARK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 239
    1.08%
    КапитализацияETH 2,23T
    ОбъёмETH 37,85B
    2
    eth
    EthereumETH
    ETH 4 476,91
    4.49%
    КапитализацияETH 540,65B
    ОбъёмETH 30,77B
    3
    ETH 2,87
    1.36%
    КапитализацияETH 170,44B
    ОбъёмETH 4,46B
    5
    ETH 856,48
    0.72%
    КапитализацияETH 119,27B
    ОбъёмETH 854,84M
    6
    ETH 210,23
    2.17%
    КапитализацияETH 113,74B
    ОбъёмETH 7,63B
    9
    ETH 0,222361
    5.07%
    КапитализацияETH 33,41B
    ОбъёмETH 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    587
    ETH 0,00010371
    0%
    КапитализацияETH 19 675
    ОбъёмETH 17
    588
    ETH 0,00000257
    2.35%
    КапитализацияETH 18 584
    ОбъёмETH 735
    589
    ETH 0,00028724
    0.98%
    КапитализацияETH 18 544
    ОбъёмETH 7 198
    591
    ETH 0,0000893
    7.48%
    КапитализацияETH 18 324
    ОбъёмETH 1 929
    592
    ETH 0,00014771
    2.44%
    КапитализацияETH 18 254
    ОбъёмETH 11

    Data provided by Coingecko API