Цена ARK (ARK) Текущая стоимость

ARK logo
ARKARK
BRL 2,4 -2.48%
Рыночная капитализация
BRL 456,58M
2.69%
Объём (сутки)
BRL 13 944 859
11.82%
В обращении
190 323 390 ARK
Дата эмиссии
-

Data provided by Coingecko API

ARK Статистика цены

ARK Цена сегодня

ARK Цена
BRL 2,4

Изменение цены

BRL -0,061000055
2.48%
24ч. мин. / 24ч. макс.
BRL 2,35 / BRL 2,46

Объем

BRL 13 944 859
11.82%
Объем / Рыночная капитализация
0,030541687
Доминирование
0,0021095072%
Рейтинг
#577

ARK Предложение

В обращении
190 323 394 ARK
Общее предложение
190 963 182 ARK
Максимальное предложение
0 ARK

ARK Рыночная капитализация

Рыночная капитализация
BRL 456 584 440
2.69%

Разбавленная рыночная капитализация

BRL 458 119 280
0.93%

ARK Цена вчера

Вчерашняя мин. / макс цена
BRL 2,3731657 / BRL 2,3804541
Вчерашняя цена открытия / закрытия
BRL 2,3804541 / BRL 2,3731657
Вчерашнее изменение цены
0.98%
Вчерашний объем
BRL 14 814 477

ARK История цены

Мин. / макс цена за 7 дней
BRL 0,42559457 / BRL 0,47834079
Мин. / максцена за 30 дней
BRL 2,3501498 / BRL 2,4968857
Мин. / макс цена за 90 дней
BRL 2,3501498 / BRL 2,4983936
Мин. / макс цена за 52 недели
BRL 2,3026369 / BRL 2,5931572
Исторический макс.янв. 10, 2018 (7 лет назад)
BRL 33
92.71%
Исторический мин.март 22, 2017 (8 лет назад)
BRL 0,103895
2215.43%

Data provided by Coingecko API

Конвертер ARK BRL

ARK
ARKARK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARK Safely with 3Commas

Use a proven backtested strategy for ARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ARK в реальном времени (ARK к BRL)

    ARKBRL от TradingView

    ARK обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ARK (BRL)

    Дата
    29.08.2025
    BRL 2,496886
    BRL 0
    BRL 2,496886
    BRL 2,35015
    28.08.2025
    BRL 2,47342
    BRL 2,496886
    BRL 2,493744
    BRL 2,460199
    27.08.2025
    BRL 2,445869
    BRL 2,47342
    BRL 2,498394
    BRL 2,405236
    26.08.2025
    BRL 2,322944
    BRL 2,445869
    BRL 2,476071
    BRL 2,322944
    25.08.2025
    BRL 2,53365
    BRL 2,322944
    BRL 2,542518
    BRL 2,302637
    24.08.2025
    BRL 2,574955
    BRL 2,53365
    BRL 2,593157
    BRL 2,500002
    23.08.2025
    BRL 2,525241
    BRL 2,574955
    BRL 2,58618
    BRL 2,475854

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 54 minutes undefined 46 seconds

    Explore Our Other Products for ARK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 452
    2.77%
    КапитализацияBRL 2,16T
    ОбъёмBRL 53,26B
    2
    BRL 4 352,05
    2.80%
    КапитализацияBRL 525,56B
    ОбъёмBRL 37,52B
    4
    BRL 2,81
    3.47%
    КапитализацияBRL 167,41B
    ОбъёмBRL 7,43B
    5
    BRL 857,89
    1.42%
    КапитализацияBRL 119,39B
    ОбъёмBRL 1,48B
    6
    BRL 204,91
    5.33%
    КапитализацияBRL 110,87B
    ОбъёмBRL 12,96B
    9
    BRL 0,22
    1.96%
    КапитализацияBRL 32,65B
    ОбъёмBRL 2,33B

    Data provided by Coingecko API

    Больше криптовалют

    574
    BRL 0,1
    2.58%
    КапитализацияBRL 459,62M
    ОбъёмBRL 44,72M
    575
    BRL 4,06
    3.13%
    КапитализацияBRL 458,14M
    ОбъёмBRL 28,63M
    576
    BRL 0,06
    3.84%
    КапитализацияBRL 457,5M
    ОбъёмBRL 23,09M
    578
    КапитализацияBRL 455,58M
    ОбъёмBRL 102,82M
    579
    BRL 2,39
    0%
    КапитализацияBRL 453,29M
    ОбъёмBRL 388 456

    Data provided by Coingecko API