ARK (ARK) Live Price

ARK logo
ARKARK
ETH 0.000098 -2.89%
Market Cap
ETH 18,656
2.77%
Volume (24)
ETH 477
29.41%
Circulating Supply
190,323,390 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
ETH 0.00009805

Price Change

ETH -0.0000029206233
2.89%
24h Low / 24h High
ETH 0.00009794 / ETH 0.00010143

Trading Volume

ETH 476.504
29.41%
Volume / Market Cap
0.025541595
Market Dominance
0.0021446966%
Market Rank
#582

ARK Supply

Circulating Supply
190,323,394 ARK
Total Supply
190,994,438 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
ETH 18,656
2.77%

Fully Diluted
Market Cap

ETH 18,722
2.93%

ARK Price Yesterday

Yesterday's Low / High
ETH 0.00010092274 / ETH 0.00010105236
Yesterday's Open / Close
ETH 0.00010105236 / ETH 0.00010092274
Yesterday's Change
2.91%
Yesterday's Volume
ETH 545.61593

ARK Price History

7d Low / 7d High
ETH 0.42559457 / ETH 0.47834079
30d Low / 30d High
ETH 0.00010017676 / ETH 0.00010243026
90d Low / 90d High
ETH 0.000096158071 / ETH 0.00010268498
52 Week Low / 52 Week High
ETH 0.000096070371 / ETH 0.00010268498
All Time HighSep 14, 2017 (7 years ago)
ETH 0.01693794
99.42%
All Time LowAug 14, 2025 (17 days ago)
ETH 0.00009514
3.11%

Data provided by Coingecko API

ARK to ETH converter

ARK
ARKARK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARK Safely with 3Commas

Use a proven backtested strategy for ARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ARK Price Chart (ARK to ETH)

    ARKETH by TradingView

    ARK Exchanges

    Instant crypto to crypto exchange coming soon!

    ARK Historical Price Data (ETH)

    Date
    8/30/2025
    ETH 0.000101
    ETH 0
    ETH 0.000102
    ETH 0.0001
    8/29/2025
    ETH 0.000102
    ETH 0.000101
    ETH 0.000103
    ETH 0.0001
    8/28/2025
    ETH 0.000101
    ETH 0.000102
    ETH 0.000102
    ETH 0.000099
    8/27/2025
    ETH 0.000098
    ETH 0.000101
    ETH 0.000102
    ETH 0.000096
    8/26/2025
    ETH 0.000098
    ETH 0.000098
    ETH 0.000101
    ETH 0.000098
    8/25/2025
    ETH 0.000098
    ETH 0.000098
    ETH 0.000099
    ETH 0.000097
    8/24/2025
    ETH 0.000099
    ETH 0.000098
    ETH 0.000099
    ETH 0.000096

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 26 minutes and 22 seconds

    Explore Our Other Products for ARK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,510
    0.19%
    Market CapETH 2.16T
    VolumeETH 23.48B
    2
    eth
    EthereumETH
    ETH 4,471.04
    2.30%
    Market CapETH 539.76B
    VolumeETH 19.75B
    4
    ETH 2.81
    0.34%
    Market CapETH 167.38B
    VolumeETH 2.9B
    5
    ETH 860.6
    0.23%
    Market CapETH 119.8B
    VolumeETH 649.3M
    6
    ETH 204.01
    1.84%
    Market CapETH 110.35B
    VolumeETH 4.73B
    9
    ETH 0.217456
    0.72%
    Market CapETH 32.77B
    VolumeETH 867.3M

    Data provided by Coingecko API

    More Cryptocurrencies

    580
    ETH 0.00001881
    2.36%
    Market CapETH 18,782
    VolumeETH 662
    581
    ETH 0.00062214
    0.32%
    Market CapETH 18,660
    VolumeETH 63
    583
    ETH 0.00000963
    3.11%
    Market CapETH 18,659
    VolumeETH 450
    584
    ETH 0.00010371
    0%
    Market CapETH 19,675
    VolumeETH 17
    585
    ETH 0.00002028
    2.53%
    Market CapETH 18,516
    VolumeETH 1,553

    Data provided by Coingecko API