Цена Arkefi (RKFI) Текущая стоимость

Arkefi logo
RKFIArkefi
RUB 0,24908 -1.47%
Рыночная капитализация
RUB 36,37M
1.47%
Объём (сутки)
RUB 7 025
58.95%
В обращении
145 998 880 RKFI
Дата эмиссии
-

Data provided by Coingecko API

RKFI Статистика цены

Arkefi Цена сегодня

Arkefi Цена
RUB 0,24908

Изменение цены

RUB -0,0037237933
1.47%
24ч. мин. / 24ч. макс.
RUB 0,241028 / RUB 0,253763

Объем

RUB 7 025,04
58.95%
Объем / Рыночная капитализация
0,0001931794
Доминирование
0,000011359731%
Рейтинг
#5249

Arkefi Предложение

В обращении
145 998 881,642 RKFI
Общее предложение
1 000 000 000 RKFI
Максимальное предложение
1 000 000 000 RKFI

Arkefi Рыночная капитализация

Рыночная капитализация
RUB 36 365 369
1.47%

Разбавленная рыночная капитализация

RUB 249 079 780
0.24%

Arkefi Цена вчера

Вчерашняя мин. / макс цена
RUB 0,24784459 / RUB 0,24910212
Вчерашняя цена открытия / закрытия
RUB 0,24910212 / RUB 0,24784459
Вчерашнее изменение цены
0.24%
Вчерашний объем
RUB 7 025,6747

Arkefi История цены

Мин. / макс цена за 7 дней
RUB 0,0029640415 / RUB 0,0031503962
Мин. / максцена за 30 дней
RUB 0,23861609 / RUB 0,25376284
Мин. / макс цена за 90 дней
RUB 0,24105537 / RUB 0,25312055
Мин. / макс цена за 52 недели
RUB 0,23861609 / RUB 0,25382799
Исторический макс.янв. 10, 2025 (7 месяцев назад)
RUB 2,34
89.35%
Исторический мин.апр. 26, 2025 (4 месяцев назад)
RUB 0,196185
26.96%

Data provided by Coingecko API

Конвертер RKFI RUB

Arkefi
ArkefiRKFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RKFI Safely with 3Commas

Use a proven backtested strategy for RKFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Arkefi в реальном времени (RKFI к RUB)

    RKFIRUB от TradingView

    Arkefi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Arkefi (RUB)

    Дата
    27.08.2025
    RUB 0,253121
    RUB 0
    RUB 0,253763
    RUB 0,241055
    26.08.2025
    RUB 0,238616
    RUB 0,253121
    RUB 0,253608
    RUB 0,238616
    25.08.2025
    RUB 0,242028
    RUB 0,238616
    RUB 0,252509
    RUB 0,241973
    24.08.2025
    RUB 0,247808
    RUB 0,242028
    RUB 0,248079
    RUB 0,2478
    22.08.2025
    RUB 0,253694
    RUB 0
    RUB 0,253745
    RUB 0,253694
    21.08.2025
    RUB 0,253828
    RUB 0,253694
    RUB 0,253828
    RUB 0,253723

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 12 minutes undefined 41 seconds

    Explore Our Other Products for RKFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 113 057
    0.60%
    КапитализацияRUB 2,25T
    ОбъёмRUB 36,61B
    2
    RUB 4 570,62
    1.41%
    КапитализацияRUB 552B
    ОбъёмRUB 31,24B
    3
    RUB 3,01
    0.07%
    КапитализацияRUB 179,11B
    ОбъёмRUB 6,9B
    5
    RUB 872,31
    1.03%
    КапитализацияRUB 121,48B
    ОбъёмRUB 1,61B
    6
    RUB 214,71
    3.46%
    КапитализацияRUB 115,83B
    ОбъёмRUB 14,53B
    9
    RUB 0,224034
    1.01%
    КапитализацияRUB 33,74B
    ОбъёмRUB 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    5246
    RUB 0,366151
    1.58%
    КапитализацияRUB 36,56M
    ОбъёмRUB 17 581
    5247
    RUB 82,51
    0.37%
    КапитализацияRUB 36,5M
    ОбъёмRUB 377 620
    5248
    RUB 0,0005202
    1.04%
    КапитализацияRUB 36,47M
    ОбъёмRUB 2,11M
    5251
    RUB 0,291223
    0.23%
    КапитализацияRUB 36,4M
    ОбъёмRUB 1,32M
    5250
    RUB 0,165616
    0.81%
    КапитализацияRUB 36,4M
    ОбъёмRUB 7,89M

    Data provided by Coingecko API