Arkefi (RKFI) Canlı Fiyat

Arkefi logo
RKFIArkefi
RUB 0,234722+ 1.15%
Piyasa değeri
RUB 34,3M
1.17%
Hacim (24s)
RUB 70.133
0.25%
Dolaşımdaki miktar
146.151.010 RKFI
Yayın tarihi
-

Data provided by Coingecko API

RKFI Fiyat İstatistikleri

Fiyat / Arkefi Fiyatı Bugün

Arkefi Fiyatı
RUB 0,234722

Fiyat Değişimi

RUB 0,00267923
1.15%
24s Düşük / 24s Yüksek
RUB 0,231164 / RUB 0,237615

Alım Satım Hacmi

RUB 70.133
0.25%
Hacim / Piyasa Değeri
0,0020444451
Piyasa hakimiyeti
0,000010806409%
Piyasa sıralaması
#5453

Arkefi Arzı

Daloşımdaki Arz
146.151.006,642 RKFI
Toplam Arz
1.000.000.000 RKFI
Maks Arz
1.000.000.000 RKFI

Arkefi piyasa değeri

Piyasa Değeri
RUB 34.304.173
1.17%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 234.717.320
1.06%

Dünkü Arkefi Fiyatı

Dünkü Düşük / Yüksek
RUB 0,23224533 / RUB 0,23224959
Dünkü Açılış / Kapanış
RUB 0,23224533 / RUB 0,23224959
Dünkü Değişim
1.07%
Dünkü Hacim
RUB 77.052,455

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0027995465 / RUB 0,003110035
30g Düşük/30g Yüksek
RUB 0,23047132 / RUB 0,2337386
90g Düşük/90g Yüksek
RUB 0,23005903 / RUB 0,2337386
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,22552594 / RUB 0,25060056
Tüm Zamanlar YüksekOca 10, 2025 (8 ay önce)
RUB 2,34
89.99%
Tüm Zamanlar DüşükNis 26, 2025 (4 ay önce)
RUB 0,196185
19.39%

Data provided by Coingecko API

RKFI'den RUB'ye Dönüştürücü

Arkefi
ArkefiRKFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RKFI Safely with 3Commas

Use a proven backtested strategy for RKFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arkefi Fiyat Tablosu (RKFI'den RUB'ye)

    RKFIRUB TradingView tarafından

    Arkefi Borsaları

    Instant crypto to crypto exchange coming soon!

    Arkefi Geçmiş Fiyat Verileri (RUB)

    Tarih
    08.09.2025
    RUB 0,230578
    RUB 0
    RUB 0,233739
    RUB 0,230471
    07.09.2025
    RUB 0,230438
    RUB 0,230578
    RUB 0,232006
    RUB 0,230438
    06.09.2025
    RUB 0,230309
    RUB 0,230438
    RUB 0,230429
    RUB 0,230059
    05.09.2025
    RUB 0,231644
    RUB 0,230309
    RUB 0,231959
    RUB 0,230314
    04.09.2025
    RUB 0,227034
    RUB 0,231644
    RUB 0,231821
    RUB 0,226424
    03.09.2025
    RUB 0,225674
    RUB 0,227034
    RUB 0,231295
    RUB 0,225526
    02.09.2025
    RUB 0,250581
    RUB 0,225674
    RUB 0,250601
    RUB 0,225766

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 52 dakika ve 43 saniye

    Explore Our Other Products for RKFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.013
    1.49%
    Piyasa değeriRUB 2,25T
    HacimRUB 42,34B
    2
    RUB 4.360,9
    1.58%
    Piyasa değeriRUB 526,65B
    HacimRUB 31,27B
    3
    RUB 3,02
    3.68%
    Piyasa değeriRUB 179,9B
    HacimRUB 6,79B
    5
    RUB 881,85
    0.88%
    Piyasa değeriRUB 122,68B
    HacimRUB 1,1B
    6
    RUB 219,08
    5.40%
    Piyasa değeriRUB 118,79B
    HacimRUB 11,18B
    9
    RUB 0,240204
    3.07%
    Piyasa değeriRUB 36,23B
    HacimRUB 3,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5450
    RUB 0,03585687
    127.20%
    Piyasa değeriRUB 34,36M
    HacimRUB 43,4M
    5451
    RUB 0,130936
    1.58%
    Piyasa değeriRUB 34,35M
    HacimRUB 41.795
    5452
    RUB 0,03432524
    0.72%
    Piyasa değeriRUB 34,32M
    HacimRUB 2,57M
    5454
    RUB 0,04035867
    6.41%
    Piyasa değeriRUB 34,28M
    HacimRUB 110.828
    5455
    RUB 1,22
    3.20%
    Piyasa değeriRUB 34,26M
    HacimRUB 3.891

    Data provided by Coingecko API