Цена ARKEO (ARKEO) Текущая стоимость

ARKEO logo
ARKEOARKEO
0,024392 -0.30%
Рыночная капитализация
€594 439
15.48%
Объём (сутки)
12
0.02%
В обращении
24 391 819 ARKEO
Дата эмиссии
-

Data provided by Coingecko API

ARKEO Статистика цены

ARKEO Цена сегодня

ARKEO Цена
€0,02439228

Изменение цены

€-0,00007352875
0.30%
24ч. мин. / 24ч. макс.
€0,02436424 / €0,02449341

Объем

€12,48
0.02%
Объем / Рыночная капитализация
0,000020994585
Доминирование
0,00001764671%
Рейтинг
#4659

ARKEO Предложение

В обращении
24 391 819,365 ARKEO
Общее предложение
120 992 625 ARKEO
Максимальное предложение
120 992 625 ARKEO

ARKEO Рыночная капитализация

Рыночная капитализация
€594 439
15.48%

Разбавленная рыночная капитализация

€2 948 644
0.36%

ARKEO Цена вчера

Вчерашняя мин. / макс цена
€0,024457431 / €0,024461453
Вчерашняя цена открытия / закрытия
€0,024461453 / €0,024457431
Вчерашнее изменение цены
0.27%
Вчерашний объем
€34,762472

ARKEO История цены

Мин. / макс цена за 7 дней
€0,027635814 / €0,030158838
Мин. / максцена за 30 дней
€0,02426653 / €0,024512143
Мин. / макс цена за 90 дней
€0,023650674 / €0,025808757
Мин. / макс цена за 52 недели
€0,023650674 / €0,025831417
Исторический макс.июнь 2, 2025 (3 месяцев назад)
€0,128515
81.02%
Исторический мин.авг. 31, 2025 (3 дней назад)
€0,02364831
3.17%

Data provided by Coingecko API

Конвертер ARKEO EUR

ARKEO
ARKEOARKEO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARKEO Safely with 3Commas

Use a proven backtested strategy for ARKEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ARKEO в реальном времени (ARKEO к EUR)

    ARKEOEUR от TradingView

    ARKEO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ARKEO (EUR)

    Дата
    02.09.2025
    €0,024267
    €0
    €0,024512
    €0,024267
    01.09.2025
    €0,023846
    €0,024267
    €0,024299
    €0,023761
    30.08.2025
    €0,02578
    €0
    €0,025809
    €0,025727
    29.08.2025
    €0,025409
    €0,02578
    €0,025831
    €0,025409
    28.08.2025
    €0,025252
    €0,025409
    €0,025516
    €0,025166
    27.08.2025
    €0,025289
    €0,025252
    €0,025404
    €0,025263

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 44 minutes undefined 53 seconds

    Explore Our Other Products for ARKEO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 478
    1.70%
    Капитализация€2,24T
    Объём€39,05B
    2
    4 474,82
    4.37%
    Капитализация€540,23B
    Объём€32,22B
    3
    2,86
    2.29%
    Капитализация€170,35B
    Объём€4,89B
    5
    860,12
    1.21%
    Капитализация€119,68B
    Объём€846,25M
    6
    210,99
    3.41%
    Капитализация€114,07B
    Объём€7,92B
    9
    0,22
    3.78%
    Капитализация€33,08B
    Объём€1,7B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€596 512
    Объём€1 997
    4657
    0,00000595
    2.36%
    Капитализация€596 402
    Объём€396
    4658
    Капитализация€595 483
    Объём€469
    4660
    0,00008829
    12.42%
    Капитализация€594 039
    Объём€24 797
    4661
    0,01
    0.91%
    Капитализация€593 672
    Объём€56 641

    Data provided by Coingecko API