ARKEO (ARKEO) Valor actual

ARKEO logo
ARKEOARKEO
0,025507 -0.55%
Capitalización de Mercado
€535.981
0.54%
Volumen (24)
137
5.72%
Suministro circulante
21.013.241 ARKEO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARKEO

Precio de hoy de ARKEO

Precio de ARKEO
€0,02550686

Cambio de precio en

€-0,00014191839
0.55%
Mínimo/máximo en 24 h
€0,02550148 / €0,02564878

Volumen de trading en

€137,41
5.72%
Volumen/capitalización de mercado
0,00025637103
Dominancia en el mercado
0,000015961597%
Rango en el mercado
#4829

Suministro de ARKEO

Suministro circulante
21.013.241,11 ARKEO
Suministro total
120.992.625 ARKEO
Suministro máximo
120.992.625 ARKEO

Capitalización de mercado de ARKEO

Capitalización de Mercado
€535.981
0.54%

Capitalización de mercado
completamente diluida

€3.086.136
0.01%

Precio de ayer de ARKEO

Mínimo/máximo de ayer
€0,025501554 / €0,025506391
Apertura/cierre de ayer
€0,025506391 / €0,025501554
Cambio de ayer
0.01%
Volumen de ayer
€167,88449

Historial de precios de ARKEO

Mínimo/máximo en 7 días
€0,029892913 / €0,031755554
Mínimo/máximo en 30 días
€0,025501554 / €0,025812366
Mínimo/máximo en 90 días
€0,025501554 / €0,026770688
Mínimo/máximo en 52 semanas
€0,025501554 / €0,027130294
Máximo históricojun 2, 2025 (2 months ago)
€0,128515
80.15%
All Time Lowago 23, 2025 (0 days ago)
€0,02550148
0.02%

Data provided by Coingecko API

Conversor de ARKEO a EUR

ARKEO
ARKEOARKEO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARKEO Safely with 3Commas

Use a proven backtested strategy for ARKEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ARKEO a Euro en tiempo real (ARKEO a EUR)

    ARKEOEUR by TradingView

    ARKEO Intercambios

    Instant crypto to crypto exchange coming soon!

    ARKEO Histórico de Precios (EUR)

    Fecha
    23/8/2025
    €0,02568
    €0
    €0,025682
    €0,025502
    22/8/2025
    €0,026691
    €0,02568
    €0,026752
    €0,025674
    21/8/2025
    €0,026638
    €0,026691
    €0,026771
    €0,026606
    20/8/2025
    €0,026656
    €0,026638
    €0,026704
    €0,026595
    19/8/2025
    €0,026721
    €0,026656
    €0,026847
    €0,026651
    18/8/2025
    €0,027065
    €0,026721
    €0,027109
    €0,026717
    17/8/2025
    €0,027127
    €0,027065
    €0,02713
    €0,026874

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 17 minutes and 1 second

    Explore Our Other Products for ARKEO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.954
    0.51%
    Capitalización de Mercado€2,29T
    Volumen€25,43B
    2
    4773,7
    1.56%
    Capitalización de Mercado€575,5B
    Volumen€25,15B
    3
    3,05
    2.04%
    Capitalización de Mercado€181,26B
    Volumen€3,89B
    5
    876,03
    0.72%
    Capitalización de Mercado€121,81B
    Volumen€1,33B
    6
    208,52
    5.45%
    Capitalización de Mercado€112,64B
    Volumen€8,61B
    9
    0,24
    1.94%
    Capitalización de Mercado€35,45B
    Volumen€2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    4826
    0,00054092
    3.46%
    Capitalización de Mercado€537.106
    Volumen€4298
    4825
    0,87
    0.15%
    Capitalización de Mercado€536.946
    Volumen€53.536
    4830
    0,00053685
    2.28%
    Capitalización de Mercado€536.818
    Volumen€1197
    4823
    0,00053851
    2.14%
    Capitalización de Mercado€535.439
    Volumen€676
    4831
    0,00053428
    3.67%
    Capitalización de Mercado€534.277
    Volumen€35.367

    Data provided by Coingecko API