ARKEO (ARKEO) Valor real atual

ARKEO logo
ARKEOARKEO
0,025504 -0.52%
Capitalização de mercado
€535 988
0.48%
Volume (24)
128
5.72%
Fornecimento em circulação
21 013 623 ARKEO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARKEO

ARKEO Preço hoje

ARKEO Preço
€0,0255043

Alteração de preço

€-0,00013323011
0.52%
24h Baixo / 24h Alto
€0,02550148 / €0,02564031

Volume

€128,42
5.72%
Volume / Limite de mercado
0,00023959492
Dominio de mercado
0,000015961805%
Posição de mercado
#4820

Fornecimento de ARKEO

Fornecimento em circulação
21 013 623,024 ARKEO
Fornecimento total
120 992 625 ARKEO
Fornecimento máximo
120 992 625 ARKEO

ARKEO Capitalização de mercado

Capitalização de mercado
€535 988
0.48%

Totalmente diluído
Limite de mercado

€3 086 120
0.01%

ARKEO Preço Ontem

Baixa / Alta de ontem
€0,025501554 / €0,025506391
Abertura / Fecho de Ontem
€0,025506391 / €0,025501554
Volume de ontem
€167,88449

Histórico do preço do ARKEO

7 dias Baixa / 7 dias Alta
€0,029892913 / €0,031683814
30 dias Baixa / 30 dias Alta
€0,025501554 / €0,025812366
90 dias Baixa / 90 dias Alta
€0,025501554 / €0,026770688
52 Semana Baixa / 52 Semana Alta
€0,025501554 / €0,027130294
Máxima de todos os temposMezh. 2, 2025 (2 meses atrás)
€0,128515
80.15%
Baixa de todos os temposEost 23, 2025 (0 dias atrás)
€0,02550148
0.02%

Data provided by Coingecko API

ARKEO para EUR

ARKEO
ARKEOARKEO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARKEO Safely with 3Commas

Use a proven backtested strategy for ARKEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ARKEO para Euro Gráfico de Preço (ARKEO para EUR)

    ARKEOEUR de TradingView

    ARKEO Trocas

    Instant crypto to crypto exchange coming soon!

    ARKEO Dados Históricos de Preços (EUR)

    Data
    23/08/2025
    €0,02568
    €0
    €0,025682
    €0,025502
    22/08/2025
    €0,026691
    €0,02568
    €0,026752
    €0,025674
    21/08/2025
    €0,026638
    €0,026691
    €0,026771
    €0,026606
    20/08/2025
    €0,026656
    €0,026638
    €0,026704
    €0,026595
    19/08/2025
    €0,026721
    €0,026656
    €0,026847
    €0,026651
    18/08/2025
    €0,027065
    €0,026721
    €0,027109
    €0,026717
    17/08/2025
    €0,027127
    €0,027065
    €0,02713
    €0,026874

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 17 minutoss e 55 segundoss

    Explore Our Other Products for ARKEO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 785
    0.77%
    Capitalização de mercado€2,29T
    Volume€24,93B
    2
    4 772,19
    1.26%
    Capitalização de mercado€576,04B
    Volume€21,24B
    3
    3,04
    0.62%
    Capitalização de mercado€180,54B
    Volume€2,91B
    5
    869,68
    1.81%
    Capitalização de mercado€121,16B
    Volume€1,3B
    6
    207,78
    2.26%
    Capitalização de mercado€112,24B
    Volume€6,83B
    9
    0,23
    2.66%
    Capitalização de mercado€35,01B
    Volume€1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    4817
    Capitalização de mercado€537 895
    Volume€71
    4818
    0,00278781
    4.15%
    Capitalização de mercado€536 644
    Volume€182 985
    4819
    0,00053639
    10.58%
    Capitalização de mercado€536 573
    Volume€72 529
    4822
    0,87
    0.37%
    Capitalização de mercado€535 798
    Volume€26 256
    4823
    0,00136308
    3.31%
    Capitalização de mercado€535 234
    Volume€245 295

    Data provided by Coingecko API