Цена Arowana (ARW) Текущая стоимость

Arowana logo
ARWArowana
ETH 0,000006 -2.29%
Рыночная капитализация
ETH 102
2.41%
Объём (сутки)
ETH 55
1.85%
В обращении
17 538 512 ARW
Дата эмиссии
-

Data provided by Coingecko API

ARW Статистика цены

Arowana Цена сегодня

Arowana Цена
ETH 0,00000583

Изменение цены

ETH <0.000001
2.29%
24ч. мин. / 24ч. макс.
ETH 0,00000572 / ETH 0,00000603

Объем

ETH 54,604
1.85%
Объем / Рыночная капитализация
0,53468333
Доминирование
0,000011317917%
Рейтинг
#5241

Arowana Предложение

В обращении
17 538 511,89 ARW
Общее предложение
500 000 000 ARW
Максимальное предложение
500 000 000 ARW

Arowana Рыночная капитализация

Рыночная капитализация
ETH 102,124
2.41%

Разбавленная рыночная капитализация

ETH 2 911
0.98%

Arowana Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000057494904 / ETH 0,0000057812997
Вчерашняя цена открытия / закрытия
ETH 0,0000057494904 / ETH 0,0000057812997
Вчерашнее изменение цены
1.12%
Вчерашний объем
ETH 54,355806

Arowana История цены

Мин. / макс цена за 7 дней
ETH 0,025632677 / ETH 0,027200789
Мин. / максцена за 30 дней
ETH 0,0000057250534 / ETH 0,0000060313957
Мин. / макс цена за 90 дней
ETH 0,0000057250534 / ETH 0,0000062464991
Мин. / макс цена за 52 недели
ETH 0,0000057250534 / ETH 0,0000062762608
Исторический макс.июль 5, 2025 (2 месяцев назад)
ETH 0,00001487
60.94%
Исторический мин.авг. 27, 2025 (7 дней назад)
ETH 0,00000565
2.73%

Data provided by Coingecko API

Конвертер ARW ETH

Arowana
ArowanaARW
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARW Safely with 3Commas

Use a proven backtested strategy for ARW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Arowana в реальном времени (ARW к ETH)

    ARWETH от TradingView

    Arowana обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Arowana (ETH)

    Дата
    03.09.2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000006
    02.09.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    01.09.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    31.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    30.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    29.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    28.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 56 minutes undefined 25 seconds

    Explore Our Other Products for ARW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 704
    0.46%
    КапитализацияETH 2,22T
    ОбъёмETH 35,87B
    2
    eth
    EthereumETH
    ETH 4 450,41
    2.88%
    КапитализацияETH 537,05B
    ОбъёмETH 29,57B
    3
    ETH 2,84
    0.59%
    КапитализацияETH 169,15B
    ОбъёмETH 3,9B
    5
    ETH 854,97
    0.39%
    КапитализацияETH 119B
    ОбъёмETH 871,17M
    6
    ETH 210,73
    0.72%
    КапитализацияETH 113,97B
    ОбъёмETH 6,79B
    9
    ETH 0,220456
    2.63%
    КапитализацияETH 33,26B
    ОбъёмETH 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    5239
    ETH 0,0000001
    3.35%
    КапитализацияETH 102
    ОбъёмETH 4
    5232
    ETH 0,0000001
    1.89%
    КапитализацияETH 102
    ОбъёмETH 1
    5240
    ETH 0,00000236
    1.72%
    КапитализацияETH 102
    ОбъёмETH 0
    5242
    ETH 0
    11.15%
    КапитализацияETH 102
    ОбъёмETH 8
    КапитализацияETH 102
    ОбъёмETH 102

    Data provided by Coingecko API