Arowana (ARW) Live Price

Arowana logo
ARWArowana
ETH 0.000006+ 0.90%
Market Cap
ETH 106
0.42%
Volume (24)
ETH 42
0.46%
Circulating Supply
17,538,512 ARW
Issue Date
-

Data provided by Coingecko API

ARW price Statistics

Arowana Price Today

Arowana Price
ETH 0.00000607

Price Change

ETH <0.000001
0.90%
24h Low / 24h High
ETH 0.00000586 / ETH 0.00000614

Trading Volume

ETH 41.994706
0.46%
Volume / Market Cap
0.39569119
Market Dominance
0.000012200721%
Market Rank
#5151

Arowana Supply

Circulating Supply
17,538,511.89 ARW
Total Supply
500,000,000 ARW
Max Supply
500,000,000 ARW

Arowana Market Cap

Market Cap
ETH 106.13
0.42%

Fully Diluted
Market Cap

ETH 3,026
0.83%

Arowana Price Yesterday

Yesterday's Low / High
ETH 0.0000059941721 / ETH 0.0000060104101
Yesterday's Open / Close
ETH 0.0000059941721 / ETH 0.0000060104101
Yesterday's Change
1.13%
Yesterday's Volume
ETH 40.152778

Arowana Price History

7d Low / 7d High
ETH 0.02621962 / ETH 0.028376606
30d Low / 30d High
ETH 0.0000059466225 / ETH 0.0000061698121
90d Low / 90d High
ETH 0.0000057445302 / ETH 0.0000062762608
52 Week Low / 52 Week High
ETH 0.0000057445302 / ETH 0.0000063916379
All Time HighJul 5, 2025 (1 months ago)
ETH 0.00001487
59.33%
All Time LowAug 27, 2025 (4 days ago)
ETH 0.00000565
6.96%

Data provided by Coingecko API

ARW to ETH converter

Arowana
ArowanaARW
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARW Safely with 3Commas

Use a proven backtested strategy for ARW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arowana Price Chart (ARW to ETH)

    ARWETH by TradingView

    Arowana Exchanges

    Instant crypto to crypto exchange coming soon!

    Arowana Historical Price Data (ETH)

    Date
    8/31/2025
    ETH 0.000006
    ETH 0
    ETH 0.000006
    ETH 0.000006
    8/30/2025
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    8/29/2025
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    8/28/2025
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    8/27/2025
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    8/26/2025
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    8/25/2025
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 55 minutes and 41 seconds

    Explore Our Other Products for ARW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,168
    0.67%
    Market CapETH 2.17T
    VolumeETH 37.89B
    2
    eth
    EthereumETH
    ETH 4,396.77
    1.36%
    Market CapETH 531.19B
    VolumeETH 26.48B
    4
    ETH 2.77
    1.40%
    Market CapETH 164.6B
    VolumeETH 5.81B
    5
    ETH 852.65
    0.83%
    Market CapETH 118.64B
    VolumeETH 1.36B
    6
    ETH 200.15
    1.68%
    Market CapETH 107.96B
    VolumeETH 6.84B
    9
    ETH 0.215371
    0.82%
    Market CapETH 32.45B
    VolumeETH 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapETH 106
    VolumeETH 0
    5147
    ETH 0.00000034
    2.35%
    Market CapETH 106
    VolumeETH 5
    5149
    ETH 0.0000021
    31.19%
    Market CapETH 106
    VolumeETH 2
    5157
    ETH 0.00000011
    4.91%
    Market CapETH 106
    VolumeETH 0
    5152
    ETH 0.00000016
    0%
    Market CapETH 100
    VolumeETH 0

    Data provided by Coingecko API