Цена Arowana (ARW) Текущая стоимость

Arowana logo
ARWArowana
JPY 3,92+ 0.95%
Рыночная капитализация
JPY 68,83M
1.02%
Объём (сутки)
JPY 30 101 141
0.26%
В обращении
17 538 512 ARW
Дата эмиссии
-

Data provided by Coingecko API

ARW Статистика цены

Arowana Цена сегодня

Arowana Цена
JPY 3,92

Изменение цены

JPY 0,03709876
0.95%
24ч. мин. / 24ч. макс.
JPY 3,85 / JPY 4,03

Объем

JPY 30 101 141
0.26%
Объем / Рыночная капитализация
0,43731989
Доминирование
0,000011728778%
Рейтинг
#5170

Arowana Предложение

В обращении
17 538 511,89 ARW
Общее предложение
500 000 000 ARW
Максимальное предложение
500 000 000 ARW

Arowana Рыночная капитализация

Рыночная капитализация
JPY 68 830 945
1.02%

Разбавленная рыночная капитализация

JPY 1 962 280 100
0.45%

Arowana Цена вчера

Вчерашняя мин. / макс цена
JPY 3,9046118 / JPY 3,9093221
Вчерашняя цена открытия / закрытия
JPY 3,9093221 / JPY 3,9046118
Вчерашнее изменение цены
0.33%
Вчерашний объем
JPY 53 979 678

Arowana История цены

Мин. / макс цена за 7 дней
JPY 0,02621962 / JPY 0,02908076
Мин. / максцена за 30 дней
JPY 3,8624122 / JPY 3,9540262
Мин. / макс цена за 90 дней
JPY 3,8624122 / JPY 4,2788449
Мин. / макс цена за 52 недели
JPY 3,8624122 / JPY 4,2788449
Исторический макс.июль 13, 2025 (1 месяцев назад)
JPY 6,53
40.23%
Исторический мин.июль 7, 2025 (1 месяцев назад)
JPY 3,37
15.93%

Data provided by Coingecko API

Конвертер ARW JPY

Arowana
ArowanaARW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARW Safely with 3Commas

Use a proven backtested strategy for ARW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Arowana в реальном времени (ARW к JPY)

    ARWJPY от TradingView

    Arowana обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Arowana (JPY)

    Дата
    28.08.2025
    JPY 3,862412
    JPY 0
    JPY 3,954026
    JPY 3,862412
    27.08.2025
    JPY 4,021113
    JPY 3,862412
    JPY 4,044408
    JPY 3,907941
    26.08.2025
    JPY 4,08117
    JPY 4,021113
    JPY 4,101864
    JPY 4,014861
    25.08.2025
    JPY 4,235857
    JPY 4,08117
    JPY 4,278845
    JPY 4,081047
    24.08.2025
    JPY 4,208581
    JPY 4,235857
    JPY 4,255548
    JPY 4,191045
    23.08.2025
    JPY 4,165204
    JPY 4,208581
    JPY 4,25618
    JPY 4,165204
    22.08.2025
    JPY 4,2491
    JPY 4,165204
    JPY 4,269049
    JPY 4,161077

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 36 minutes undefined 21 seconds

    Explore Our Other Products for ARW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 728
    2.87%
    КапитализацияJPY 2,18T
    ОбъёмJPY 39,55B
    2
    JPY 4 338,32
    5.51%
    КапитализацияJPY 523,17B
    ОбъёмJPY 30,91B
    3
    JPY 2,86
    4.52%
    КапитализацияJPY 169,88B
    ОбъёмJPY 6,53B
    5
    JPY 854,49
    1.56%
    КапитализацияJPY 118,69B
    ОбъёмJPY 1,64B
    6
    JPY 207,07
    2.79%
    КапитализацияJPY 111,51B
    ОбъёмJPY 13,1B
    10
    JPY 0,213165
    4.44%
    КапитализацияJPY 32,09B
    ОбъёмJPY 1,85B

    Data provided by Coingecko API

    Больше криптовалют

    5163
    JPY 0,691436
    8.98%
    КапитализацияJPY 69,01M
    ОбъёмJPY 528 778
    5164
    JPY 0,00000015
    7.22%
    КапитализацияJPY 68,96M
    ОбъёмJPY 1,26M
    5166
    JPY 68,9
    1.32%
    КапитализацияJPY 68,9M
    ОбъёмJPY 4 450
    5168
    JPY 0,23129
    0.84%
    КапитализацияJPY 68,82M
    ОбъёмJPY 25,74M
    5169
    JPY 0,068921
    5.38%
    КапитализацияJPY 68,79M
    ОбъёмJPY 11,33M

    Data provided by Coingecko API