Arowana (ARW) Live Price

Arowana logo
ARWArowana
JPY 3.95 -6.83%
Market Cap
JPY 56.26M
0%
Volume (24)
JPY 278,088,850
0.44%
Circulating Supply
14,228,412 ARW
Issue Date
-

Data provided by Coingecko API

ARW price Statistics

Arowana Price Today

Arowana Price
JPY 3.95

Price Change

JPY -0.2894631
6.83%
24h Low / 24h High
JPY 3.86 / JPY 4.27

Trading Volume

JPY 278,088,850
0.44%
Volume / Market Cap
4.9427596
Market Dominance
0.0000096772898%
Market Rank
#5237

Arowana Supply

Circulating Supply
14,228,411.89 ARW
Total Supply
500,000,000 ARW
Max Supply
500,000,000 ARW

Arowana Market Cap

Market Cap
JPY 56,261,861

Fully Diluted
Market Cap

JPY 1,977,095,600
1.97%

Arowana Price Yesterday

Yesterday's Low / High
JPY 3.8611035 / JPY 3.8947204
Yesterday's Open / Close
JPY 3.8611035 / JPY 3.8947204
Yesterday's Change
1.86%
Yesterday's Volume
JPY 322,254,060

Arowana Price History

7d Low / 7d High
JPY 0.023705433 / JPY 0.028788963
30d Low / 30d High
JPY 3.7635579 / JPY 4.2643894
90d Low / 90d High
JPY 3.6252699 / JPY 4.2777233
52 Week Low / 52 Week High
JPY 3.502857 / JPY 4.2777233
All Time HighJul 13, 2025 (7 days ago)
JPY 6.53
38.99%
All Time LowJul 7, 2025 (13 days ago)
JPY 3.37
18.34%

Data provided by Coingecko API

ARW to JPY converter

Arowana
ArowanaARW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arowana Price Chart (ARW to JPY)

ARWJPY by TradingView

Arowana Exchanges

Instant crypto to crypto exchange coming soon!

Arowana Historical Price Data (JPY)

Date
7/20/2025
JPY 3.844142
JPY 0
JPY 4.264389
JPY 3.784717
7/19/2025
JPY 3.842372
JPY 3.844142
JPY 3.912167
JPY 3.763558
7/18/2025
JPY 3.666195
JPY 3.842372
JPY 4.277723
JPY 3.666195
7/17/2025
JPY 3.710401
JPY 3.666195
JPY 3.763418
JPY 3.62527
7/16/2025
JPY 3.801191
JPY 3.710401
JPY 3.801191
JPY 3.594882
7/15/2025
JPY 3.546998
JPY 3.801191
JPY 3.949353
JPY 3.546998
7/14/2025
JPY 3.582048
JPY 3.546998
JPY 3.885486
JPY 3.502857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

15 hours, 58 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,349
1.04%
Market CapJPY 2.37T
VolumeJPY 45.11B
2
JPY 3,787.48
3.00%
Market CapJPY 457.18B
VolumeJPY 55.95B
3
JPY 3.57
3.71%
Market CapJPY 211.41B
VolumeJPY 8.59B
5
JPY 760.39
2.02%
Market CapJPY 110.91B
VolumeJPY 2.14B
6
JPY 189.97
6.56%
Market CapJPY 102.26B
VolumeJPY 16.02B
8
JPY 0.272917
8.27%
Market CapJPY 40.98B
VolumeJPY 19.79B

Data provided by Coingecko API

More Cryptocurrencies

5235
JPY 0.115652
0.47%
Market CapJPY 56.44M
VolumeJPY 842,134
5236
JPY 0.566884
0.82%
Market CapJPY 56.69M
VolumeJPY 6,644
5233
JPY 0.056398
4.35%
Market CapJPY 56.4M
VolumeJPY 15.1M
5238
JPY 3.9
0.81%
Market CapJPY 56.22M
VolumeJPY 35,337
5239
JPY 0.056069
3.55%
Market CapJPY 56.18M
VolumeJPY 134,470

Data provided by Coingecko API