Цена Arsenal Fan Token (AFC) Текущая стоимость

Arsenal Fan Token logo
AFCArsenal Fan Token
0,355079 -0.19%
Рыночная капитализация
€3,31M
0.16%
Объём (сутки)
403 029
29.23%
В обращении
9 319 713 AFC
Дата эмиссии
-

Data provided by Coingecko API

AFC Статистика цены

Arsenal Fan Token Цена сегодня

Arsenal Fan Token Цена
€0,355079

Изменение цены

€-0,0006925574
0.19%
24ч. мин. / 24ч. макс.
€0,35451 / €0,362144

Объем

€403 029
29.23%
Объем / Рыночная капитализация
0,12178921
Доминирование
0,000098549497%
Рейтинг
#2619

Arsenal Fan Token Предложение

В обращении
9 319 713 AFC
Общее предложение
40 000 000 AFC
Максимальное предложение
40 000 000 AFC

Arsenal Fan Token Рыночная капитализация

Рыночная капитализация
€3 309 234
0.16%

Разбавленная рыночная капитализация

€14 203 157
0.87%

Arsenal Fan Token Цена вчера

Вчерашняя мин. / макс цена
€0,35817836 / €0,35820027
Вчерашняя цена открытия / закрытия
€0,35817836 / €0,35820027
Вчерашнее изменение цены
0.87%
Вчерашний объем
€275 412,54

Arsenal Fan Token История цены

Мин. / макс цена за 7 дней
€0,40563997 / €0,43626199
Мин. / максцена за 30 дней
€0,35305962 / €0,36091404
Мин. / макс цена за 90 дней
€0,34850112 / €0,36091404
Мин. / макс цена за 52 недели
€0,34850112 / €0,37421638
Исторический макс.окт. 27, 2021 (3 лет назад)
€7,01
94.94%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,273431
29.76%

Data provided by Coingecko API

Конвертер AFC EUR

Arsenal Fan Token
Arsenal Fan TokenAFC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AFC Safely with 3Commas

Use a proven backtested strategy for AFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Arsenal Fan Token в реальном времени (AFC к EUR)

    AFCEUR от TradingView

    Arsenal Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Arsenal Fan Token (EUR)

    Дата
    23.08.2025
    €0,355966
    €0
    €0,360914
    €0,355966
    22.08.2025
    €0,350483
    €0,355966
    €0,357601
    €0,349495
    21.08.2025
    €0,353462
    €0,350483
    €0,359235
    €0,350186
    20.08.2025
    €0,356096
    €0,353462
    €0,356096
    €0,348501
    19.08.2025
    €0,361799
    €0,356096
    €0,364719
    €0,354079
    18.08.2025
    €0,357273
    €0,361799
    €0,374216
    €0,355696
    17.08.2025
    €0,357922
    €0,357273
    €0,360753
    €0,356672

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 9 minutes undefined 7 seconds

    Explore Our Other Products for AFC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    114 723
    0.91%
    Капитализация€2,28T
    Объём€23,52B
    2
    4 773,24
    1.11%
    Капитализация€576,17B
    Объём€19,67B
    3
    3,03
    0.62%
    Капитализация€180,52B
    Объём€3,01B
    5
    868,89
    2.10%
    Капитализация€121,06B
    Объём€1,31B
    6
    207,78
    2.26%
    Капитализация€112,32B
    Объём€6,75B
    9
    0,23
    2.68%
    Капитализация€35B
    Объём€1,63B

    Data provided by Coingecko API

    Больше криптовалют

    2616
    0,00000213
    8.91%
    Капитализация€3,32M
    Объём€3 355
    2617
    Капитализация€3,31M
    Объём€25 450
    2618
    0,00330949
    5.75%
    Капитализация€3,31M
    Объём€12 997
    2620
    0,00003317
    4.93%
    Капитализация€3,3M
    Объём€11 494
    2621
    0,0033216
    8.54%
    Капитализация€3,3M
    Объём€56 048

    Data provided by Coingecko API