Цена Arsenal Fan Token (AFC) Текущая стоимость

Arsenal Fan Token logo
AFCArsenal Fan Token
RUB 32,69+ 0.54%
Рыночная капитализация
RUB 306,01M
0.81%
Объём (сутки)
RUB 14 273 814
57.39%
В обращении
9 319 713 AFC
Дата эмиссии
-

Data provided by Coingecko API

AFC Статистика цены

Arsenal Fan Token Цена сегодня

Arsenal Fan Token Цена
RUB 32,69

Изменение цены

RUB 0,174528
0.54%
24ч. мин. / 24ч. макс.
RUB 32,51 / RUB 33,27

Объем

RUB 14 273 814
57.39%
Объем / Рыночная капитализация
0,046645626
Доминирование
0,000095589271%
Рейтинг
#2581

Arsenal Fan Token Предложение

В обращении
9 319 713 AFC
Общее предложение
40 000 000 AFC
Максимальное предложение
40 000 000 AFC

Arsenal Fan Token Рыночная капитализация

Рыночная капитализация
RUB 306 005 410
0.81%

Разбавленная рыночная капитализация

RUB 1 313 368 400
0.89%

Arsenal Fan Token Цена вчера

Вчерашняя мин. / макс цена
RUB 32,50772 / RUB 32,579369
Вчерашняя цена открытия / закрытия
RUB 32,50772 / RUB 32,579369
Вчерашнее изменение цены
0.45%
Вчерашний объем
RUB 13 042 469

Arsenal Fan Token История цены

Мин. / макс цена за 7 дней
RUB 0,40267138 / RUB 0,42519394
Мин. / максцена за 30 дней
RUB 32,313816 / RUB 33,349477
Мин. / макс цена за 90 дней
RUB 32,313816 / RUB 33,349477
Мин. / макс цена за 52 недели
RUB 32,313816 / RUB 34,079255
Исторический макс.окт. 27, 2021 (3 лет назад)
RUB 570,99
94.25%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 24,62
33.39%

Data provided by Coingecko API

Конвертер AFC RUB

Arsenal Fan Token
Arsenal Fan TokenAFC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AFC Safely with 3Commas

Use a proven backtested strategy for AFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Arsenal Fan Token в реальном времени (AFC к RUB)

    AFCRUB от TradingView

    Arsenal Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Arsenal Fan Token (RUB)

    Дата
    29.08.2025
    RUB 32,80212
    RUB 0
    RUB 33,349477
    RUB 32,313816
    28.08.2025
    RUB 32,755731
    RUB 32,80212
    RUB 32,808546
    RUB 32,34882
    27.08.2025
    RUB 33,109695
    RUB 32,755731
    RUB 33,152222
    RUB 32,566453
    26.08.2025
    RUB 32,754381
    RUB 33,109695
    RUB 32,862547
    RUB 32,412328
    25.08.2025
    RUB 33,38202
    RUB 32,754381
    RUB 33,557582
    RUB 32,567565
    24.08.2025
    RUB 33,892021
    RUB 33,38202
    RUB 34,019817
    RUB 33,143065
    23.08.2025
    RUB 33,619195
    RUB 33,892021
    RUB 34,079255
    RUB 33,619195

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 49 minutes undefined 6 seconds

    Explore Our Other Products for AFC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 484
    0.12%
    КапитализацияRUB 2,16T
    ОбъёмRUB 27,92B
    2
    RUB 4 342,89
    0.27%
    КапитализацияRUB 524,84B
    ОбъёмRUB 18,66B
    4
    RUB 2,8
    0.10%
    КапитализацияRUB 167B
    ОбъёмRUB 3,87B
    5
    RUB 860,04
    0.20%
    КапитализацияRUB 119,73B
    ОбъёмRUB 732,92M
    6
    RUB 200,3
    1.45%
    КапитализацияRUB 108,51B
    ОбъёмRUB 5,97B
    9
    RUB 0,215066
    1.29%
    КапитализацияRUB 32,45B
    ОбъёмRUB 1,06B

    Data provided by Coingecko API

    Больше криптовалют

    2578
    RUB 14,63
    0.56%
    КапитализацияRUB 307,3M
    ОбъёмRUB 5,01M
    2579
    RUB 0,34194
    1.83%
    КапитализацияRUB 307,01M
    ОбъёмRUB 50,9M
    2580
    RUB 0,30676
    4.17%
    КапитализацияRUB 306,76M
    ОбъёмRUB 3,53M
    2582
    RUB 0,364932
    3.80%
    КапитализацияRUB 305,99M
    ОбъёмRUB 6,35M
    2583
    КапитализацияRUB 305,91M
    ОбъёмRUB 16,82M

    Data provided by Coingecko API