Цена ArtemisAI (ATAI) Текущая стоимость

ArtemisAI logo
ATAIArtemisAI
GBP 0,000067+ 0.05%
Рыночная капитализация
GBP 66 670
0.20%
Объём (сутки)
GBP 29
72.60%
В обращении
1 000 000 000 ATAI
Дата эмиссии
-

Data provided by Coingecko API

ATAI Статистика цены

ArtemisAI Цена сегодня

ArtemisAI Цена
GBP 0,00006655

Изменение цены

GBP <0.000001
0.05%
24ч. мин. / 24ч. макс.
GBP 0,00006616 / GBP 0,00006783

Объем

GBP 29,2
72.60%
Объем / Рыночная капитализация
0,0004379781
Доминирование
0,0000022764982%
Рейтинг
#7727

ArtemisAI Предложение

В обращении
1 000 000 000 ATAI
Общее предложение
1 000 000 000 ATAI
Максимальное предложение
1 000 000 000 ATAI

ArtemisAI Рыночная капитализация

Рыночная капитализация
GBP 66 670
0.20%

Разбавленная рыночная капитализация

GBP 66 670
0.11%

ArtemisAI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000664991 / GBP 0,000066691826
Вчерашняя цена открытия / закрытия
GBP 0,000066691826 / GBP 0,0000664991
Вчерашнее изменение цены
0.07%
Вчерашний объем
GBP 29,263246

ArtemisAI История цены

Мин. / макс цена за 7 дней
GBP 0,000089610943 / GBP 0,000095021839
Мин. / максцена за 30 дней
GBP 0,000066218454 / GBP 0,000067762721
Мин. / макс цена за 90 дней
GBP 0,000066218454 / GBP 0,000070682755
Мин. / макс цена за 52 недели
GBP 0,000066218454 / GBP 0,000070682755
Исторический макс.март 21, 2024 (1 лет назад)
GBP 0,00735371
99.10%
Исторический мин.февр. 3, 2025 (7 месяцев назад)
GBP 0,00002192
203.63%

Data provided by Coingecko API

Конвертер ATAI GBP

ArtemisAI
ArtemisAIATAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATAI Safely with 3Commas

Use a proven backtested strategy for ATAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ArtemisAI в реальном времени (ATAI к GBP)

    ATAIGBP от TradingView

    ArtemisAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ArtemisAI (GBP)

    Дата
    09.09.2025
    GBP 0,000067
    GBP 0
    GBP 0,000068
    GBP 0,000066
    08.09.2025
    GBP 0,000067
    GBP 0,000067
    GBP 0,000068
    GBP 0,000067
    03.09.2025
    GBP 0,000069
    GBP 0
    GBP 0,000071
    GBP 0,000069

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    22 hours, 13 minutes undefined 27 seconds

    Explore Our Other Products for ATAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 999
    0.41%
    КапитализацияGBP 2,21T
    ОбъёмGBP 44,7B
    2
    GBP 4 304,14
    0.26%
    КапитализацияGBP 519,47B
    ОбъёмGBP 27,73B
    3
    GBP 2,95
    0.25%
    КапитализацияGBP 175,87B
    ОбъёмGBP 5,32B
    5
    GBP 879,89
    0.83%
    КапитализацияGBP 122,47B
    ОбъёмGBP 1,05B
    6
    GBP 216
    1.38%
    КапитализацияGBP 117,19B
    ОбъёмGBP 8,79B
    9
    GBP 0,23929
    1.06%
    КапитализацияGBP 36,1B
    ОбъёмGBP 3,8B

    Data provided by Coingecko API

    Больше криптовалют

    7724
    GBP 0,00006774
    3.70%
    КапитализацияGBP 66 763
    ОбъёмGBP 385
    7725
    КапитализацияGBP 66 744
    ОбъёмGBP 490
    7726
    GBP 0,00007178
    0.45%
    КапитализацияGBP 66 718
    ОбъёмGBP 25
    7729
    GBP 0,0010252
    0%
    КапитализацияGBP 66 571
    ОбъёмGBP 25
    7730
    GBP 0,0001573
    0.29%
    КапитализацияGBP 66 478
    ОбъёмGBP 15

    Data provided by Coingecko API