Цена Artrade (ATR) Текущая стоимость

Artrade logo
ATRArtrade
0,010629 -3.13%
Рыночная капитализация
€13,39M
3.12%
Объём (сутки)
473 102
29.15%
В обращении
1 260 104 100 ATR
Дата эмиссии
-

Data provided by Coingecko API

ATR Статистика цены

Artrade Цена сегодня

Artrade Цена
€0,01062867

Изменение цены

€-0,00034304213
3.13%
24ч. мин. / 24ч. макс.
€0,0105191 / €0,01115537

Объем

€473 102
29.15%
Объем / Рыночная капитализация
0,0353294
Доминирование
0,0003987911%
Рейтинг
#1506

Artrade Предложение

В обращении
1 260 104 055,327 ATR
Общее предложение
1 263 995 252,892 ATR
Максимальное предложение
1 800 000 000 ATR

Artrade Рыночная капитализация

Рыночная капитализация
€13 391 170
3.12%

Разбавленная рыночная капитализация

€13 432 522
0.40%

Artrade Цена вчера

Вчерашняя мин. / макс цена
€0,010562685 / €0,010607738
Вчерашняя цена открытия / закрытия
€0,010607738 / €0,010562685
Вчерашнее изменение цены
0.41%
Вчерашний объем
€469 222,2

Artrade История цены

Мин. / макс цена за 7 дней
€0,011377192 / €0,01426348
Мин. / максцена за 30 дней
€0,010562685 / €0,011124836
Мин. / макс цена за 90 дней
€0,010157427 / €0,011244594
Мин. / макс цена за 52 недели
€0,0097677174 / €0,012184236
Исторический макс.апр. 3, 2024 (1 лет назад)
€0,093795
88.67%
Исторический мин.нояб. 21, 2023 (1 лет назад)
€0,00094471
1025.36%

Data provided by Coingecko API

Конвертер ATR EUR

Artrade
ArtradeATR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATR Safely with 3Commas

Use a proven backtested strategy for ATR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Artrade в реальном времени (ATR к EUR)

    ATREUR от TradingView

    Artrade обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Artrade (EUR)

    Дата
    23.08.2025
    €0,011004
    €0
    €0,011125
    €0,010563
    22.08.2025
    €0,010307
    €0,011004
    €0,011072
    €0,010157
    21.08.2025
    €0,010578
    €0,010307
    €0,010877
    €0,010301
    20.08.2025
    €0,009793
    €0,010578
    €0,011245
    €0,009784
    19.08.2025
    €0,010848
    €0,009793
    €0,010859
    €0,009768
    18.08.2025
    €0,012184
    €0,010848
    €0,012184
    €0,010834
    17.08.2025
    €0,011712
    €0,012184
    €0,012028
    €0,011687

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 25 minutes undefined 4 seconds

    Explore Our Other Products for ATR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    114 943
    0.55%
    Капитализация€2,29T
    Объём€25,02B
    2
    4 761,45
    1.14%
    Капитализация€575,14B
    Объём€22,53B
    3
    3,05
    1.79%
    Капитализация€181,37B
    Объём€3,92B
    5
    874,41
    0.98%
    Капитализация€121,83B
    Объём€1,34B
    6
    208,09
    5.16%
    Капитализация€112,4B
    Объём€8,56B
    9
    0,24
    1.55%
    Капитализация€35,46B
    Объём€2,07B

    Data provided by Coingecko API

    Больше криптовалют

    1503
    Капитализация€13,44M
    Объём€146 076
    1504
    0,07
    0.63%
    Капитализация€13,41M
    Объём€8,77M
    1505
    0,32
    0.99%
    Капитализация€13,4M
    Объём€8,1M
    1507
    167,11
    0.65%
    Капитализация€13,37M
    Объём€135 391
    1508
    6,35
    14.66%
    Капитализация€13,31M
    Объём€639 915

    Data provided by Coingecko API