Цена Artrade (ATR) Текущая стоимость

Artrade logo
ATRArtrade
GBP 0,007857+ 2.12%
Рыночная капитализация
GBP 9,89M
1.77%
Объём (сутки)
GBP 601 923
13.83%
В обращении
1 260 104 100 ATR
Дата эмиссии
-

Data provided by Coingecko API

ATR Статистика цены

Artrade Цена сегодня

Artrade Цена
GBP 0,0078571

Изменение цены

GBP 0,00016274
2.12%
24ч. мин. / 24ч. макс.
GBP 0,00750442 / GBP 0,00784903

Объем

GBP 601 923
13.83%
Объем / Рыночная капитализация
0,060866057
Доминирование
0,0003347182%
Рейтинг
#1578

Artrade Предложение

В обращении
1 260 104 055,327 ATR
Общее предложение
1 263 995 252,892 ATR
Максимальное предложение
1 800 000 000 ATR

Artrade Рыночная капитализация

Рыночная капитализация
GBP 9 889 305
1.77%

Разбавленная рыночная капитализация

GBP 9 919 843
2.69%

Artrade Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0076181638 / GBP 0,0076668208
Вчерашняя цена открытия / закрытия
GBP 0,0076668208 / GBP 0,0076181638
Вчерашнее изменение цены
2.81%
Вчерашний объем
GBP 655 246,88

Artrade История цены

Мин. / макс цена за 7 дней
GBP 0,010086278 / GBP 0,011495504
Мин. / максцена за 30 дней
GBP 0,0075068098 / GBP 0,00833354
Мин. / макс цена за 90 дней
GBP 0,0074685561 / GBP 0,0083910732
Мин. / макс цена за 52 недели
GBP 0,0074685561 / GBP 0,008661856
Исторический макс.апр. 3, 2024 (1 лет назад)
GBP 0,080394
90.25%
Исторический мин.нояб. 24, 2023 (1 лет назад)
GBP 0,00082299
852.42%

Data provided by Coingecko API

Конвертер ATR GBP

Artrade
ArtradeATR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATR Safely with 3Commas

Use a proven backtested strategy for ATR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Artrade в реальном времени (ATR к GBP)

    ATRGBP от TradingView

    Artrade обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Artrade (GBP)

    Дата
    01.09.2025
    GBP 0,008235
    GBP 0
    GBP 0,008235
    GBP 0,007507
    31.08.2025
    GBP 0,008078
    GBP 0,008235
    GBP 0,008391
    GBP 0,008029
    30.08.2025
    GBP 0,007482
    GBP 0,008078
    GBP 0,007806
    GBP 0,007482
    29.08.2025
    GBP 0,008087
    GBP 0,007482
    GBP 0,008169
    GBP 0,007469
    28.08.2025
    GBP 0,008396
    GBP 0,008087
    GBP 0,008444
    GBP 0,0079
    27.08.2025
    GBP 0,008476
    GBP 0,008396
    GBP 0,008539
    GBP 0,008194
    26.08.2025
    GBP 0,008662
    GBP 0,008476
    GBP 0,008662
    GBP 0,008406

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 23 minutes undefined 16 seconds

    Explore Our Other Products for ATR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 447
    0.42%
    КапитализацияGBP 2,18T
    ОбъёмGBP 40,32B
    2
    GBP 4 336,37
    1.55%
    КапитализацияGBP 523,47B
    ОбъёмGBP 28,21B
    4
    GBP 2,8
    0.89%
    КапитализацияGBP 166,41B
    ОбъёмGBP 6,31B
    5
    GBP 847,01
    0.65%
    КапитализацияGBP 117,81B
    ОбъёмGBP 1,4B
    6
    GBP 200,78
    0.38%
    КапитализацияGBP 108,61B
    ОбъёмGBP 6,44B
    10
    GBP 0,2105
    2.82%
    КапитализацияGBP 31,74B
    ОбъёмGBP 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    1574
    GBP 0,01009923
    6.17%
    КапитализацияGBP 10,01M
    ОбъёмGBP 515 632
    1576
    GBP 0,01651939
    0.69%
    КапитализацияGBP 10,01M
    ОбъёмGBP 236 291
    1577
    GBP 0,056173
    1.66%
    КапитализацияGBP 9,94M
    ОбъёмGBP 226 082
    1581
    GBP 0,01506647
    3.43%
    КапитализацияGBP 9,85M
    ОбъёмGBP 1,01M
    КапитализацияGBP 9,83M
    ОбъёмGBP 72

    Data provided by Coingecko API